| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 6,823 |
| 21 Apr 2023 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 7,601 |
| 20 Apr 2023 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 3,697 |
| 19 Apr 2023 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 8,515 |
| 18 Apr 2023 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 15,808 |
| 17 Apr 2023 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 5,318 |
| 13 Apr 2023 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 2,020 |
| 12 Apr 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 500 |
| 11 Apr 2023 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 22 |
| 10 Apr 2023 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 2,860 |
| 6 Apr 2023 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 500 |
| 5 Apr 2023 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 500 |
| 3 Apr 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 21 |
| 31 Mar 2023 | INR | 8.4 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 6,664 |
| 29 Mar 2023 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 2,110 |
| 28 Mar 2023 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 2,510 |
| 27 Mar 2023 | INR | 8.45 | 8.45 | 8 | 8 | 8 | -0.05 (-0.62%) | 6,120 |
| 24 Mar 2023 | INR | 8.51 | 8.51 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 3,800 |
| 23 Mar 2023 | INR | 8.88 | 8.88 | 8.11 | 8.11 | 8.11 | -0.35 (-4.14%) | 910 |
| 22 Mar 2023 | INR | 8.23 | 9.04 | 8.23 | 8.46 | 8.46 | -0.15 (-1.74%) | 2,154 |
| 21 Mar 2023 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.42 (-4.65%) | 136 |
| 20 Mar 2023 | INR | 8.8 | 9.03 | 8.8 | 9.03 | 9.03 | -0.07 (-0.77%) | 9,089 |
| 17 Mar 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.24 (-2.57%) | 805 |
| 16 Mar 2023 | INR | 9.33 | 9.35 | 9.33 | 9.34 | 9.34 | -0.48 (-4.89%) | 3,800 |
| 15 Mar 2023 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.45 (+4.80%) | 1,129 |
| 14 Mar 2023 | INR | 8.5 | 9.37 | 8.5 | 9.37 | 9.37 | +0.44 (+4.93%) | 1,500 |
| 13 Mar 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 39 |
| 10 Mar 2023 | INR | 9.35 | 9.35 | 8.51 | 8.51 | 8.51 | -0.4 (-4.49%) | 15,861 |
| 9 Mar 2023 | INR | 8.11 | 8.91 | 8.11 | 8.91 | 8.91 | +0.42 (+4.95%) | 6,720 |
| 8 Mar 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
