| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.82 | 4.41 | 3.82 | 4.4 | 4.4 | +0.39 (+9.73%) | 14,760 |
| 10 Apr 2024 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 4,500 |
| 9 Apr 2024 | INR | 4.29 | 4.29 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 4,067 |
| 8 Apr 2024 | INR | 4.18 | 4.18 | 4.01 | 4.01 | 4.01 | -0.29 (-6.74%) | 1,858 |
| 5 Apr 2024 | INR | 4.44 | 4.45 | 4.02 | 4.3 | 4.3 | +0.13 (+3.12%) | 7,727 |
| 4 Apr 2024 | INR | 4.15 | 4.35 | 4.15 | 4.17 | 4.17 | +0.02 (+0.48%) | 9,920 |
| 3 Apr 2024 | INR | 4.15 | 4.33 | 4.08 | 4.15 | 4.15 | -0.08 (-1.89%) | 7,325 |
| 2 Apr 2024 | INR | 4.28 | 4.28 | 3.94 | 4.23 | 4.23 | +0.12 (+2.92%) | 11,253 |
| 1 Apr 2024 | INR | 4.09 | 4.12 | 3.85 | 4.11 | 4.11 | +0.18 (+4.58%) | 13,638 |
| 28 Mar 2024 | INR | 4.02 | 4.02 | 3.83 | 3.93 | 3.93 | -0.09 (-2.24%) | 25,244 |
| 27 Mar 2024 | INR | 4.13 | 4.2 | 4.02 | 4.02 | 4.02 | -0.09 (-2.19%) | 15,156 |
| 26 Mar 2024 | INR | 3.88 | 4.24 | 3.88 | 4.11 | 4.11 | +0.07 (+1.73%) | 70,311 |
| 22 Mar 2024 | INR | 3.99 | 4.04 | 3.85 | 4.04 | 4.04 | +0.18 (+4.66%) | 19,889 |
| 21 Mar 2024 | INR | 4.08 | 4.08 | 3.82 | 3.86 | 3.86 | -0.08 (-2.03%) | 12,882 |
| 20 Mar 2024 | INR | 4.01 | 4.24 | 3.9 | 3.94 | 3.94 | -0.16 (-3.90%) | 9,470 |
| 19 Mar 2024 | INR | 3.95 | 4.12 | 3.95 | 4.1 | 4.1 | +0.02 (+0.49%) | 10,626 |
| 18 Mar 2024 | INR | 4.04 | 4.15 | 3.87 | 4.08 | 4.08 | +0.03 (+0.74%) | 10,858 |
| 15 Mar 2024 | INR | 3.82 | 4.05 | 3.7 | 4.05 | 4.05 | +0.19 (+4.92%) | 15,867 |
| 14 Mar 2024 | INR | 3.7 | 3.99 | 3.7 | 3.86 | 3.86 | -0.02 (-0.52%) | 31,632 |
| 13 Mar 2024 | INR | 3.9 | 4.27 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 6,452 |
| 12 Mar 2024 | INR | 4.25 | 4.25 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 5,237 |
| 11 Mar 2024 | INR | 4.47 | 4.69 | 4.29 | 4.29 | 4.29 | -0.18 (-4.03%) | 5,954 |
| 7 Mar 2024 | INR | 4.41 | 4.83 | 4.41 | 4.47 | 4.47 | -0.17 (-3.66%) | 7,555 |
| 6 Mar 2024 | INR | 4.74 | 4.74 | 4.33 | 4.64 | 4.64 | +0.09 (+1.98%) | 9,398 |
| 5 Mar 2024 | INR | 4.65 | 4.65 | 4.22 | 4.55 | 4.55 | +0.12 (+2.71%) | 16,581 |
| 4 Mar 2024 | INR | 4.43 | 4.43 | 4.21 | 4.43 | 4.43 | -0.02 (-0.45%) | 12,317 |
| 1 Mar 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 14,167 |
| 29 Feb 2024 | INR | 4.54 | 4.54 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 3,837 |
| 28 Feb 2024 | INR | 4.72 | 4.72 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 5,290 |
| 27 Feb 2024 | INR | 4.63 | 4.72 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 2,711 |
