| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 2.9 | 3.14 | 2.85 | 3.09 | 3.09 | +0.09 (+3%) | 38,440 |
| 28 Nov 2022 | INR | 2.9 | 3.09 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 35,510 |
| 21 Nov 2022 | INR | 3.17 | 3.32 | 3.02 | 3.05 | 3.05 | -0.12 (-3.79%) | 30,477 |
| 14 Nov 2022 | INR | 3.34 | 3.35 | 3.07 | 3.17 | 3.17 | -0.03 (-0.94%) | 36,553 |
| 7 Nov 2022 | INR | 3.19 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 22,494 |
| 31 Oct 2022 | INR | 3.05 | 3.05 | 2.93 | 3.05 | 3.05 | +0.14 (+4.81%) | 41,833 |
| 24 Oct 2022 | INR | 2.91 | 2.91 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 21,460 |
| 17 Oct 2022 | INR | 2.78 | 2.78 | 2.71 | 2.78 | 2.78 | +0.13 (+4.91%) | 42,375 |
| 10 Oct 2022 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 86,815 |
| 3 Oct 2022 | INR | 2.53 | 2.55 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 31,130 |
| 26 Sep 2022 | INR | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 20,640 |
| 19 Sep 2022 | INR | 2.7 | 2.82 | 2.7 | 2.8 | 2.8 | -0.02 (-0.71%) | 28,644 |
| 12 Sep 2022 | INR | 2.75 | 2.82 | 2.75 | 2.82 | 2.82 | +0.07 (+2.55%) | 67,158 |
| 5 Sep 2022 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 65,152 |
| 29 Aug 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 46,115 |
| 22 Aug 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 23,347 |
| 16 Aug 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 12,393 |
| 8 Aug 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 21,128 |
| 1 Aug 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 23,280 |
| 25 Jul 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 9,494 |
| 18 Jul 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 25,416 |
| 12 Jul 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 4.4 | 4.4 | 4 | 4.1 | 4.1 | -0.3 (-6.82%) | 5,177 |
| 8 Jul 2022 | INR | 4.56 | 4.56 | 4.1 | 4.4 | 4.4 | +0.2 (+4.76%) | 30,895 |
| 7 Jul 2022 | INR | 4.3 | 4.38 | 4.09 | 4.2 | 4.2 | +0.18 (+4.48%) | 11,999 |
| 6 Jul 2022 | INR | 4.19 | 4.33 | 3.92 | 4.02 | 4.02 | -0.17 (-4.06%) | 4,785 |
| 5 Jul 2022 | INR | 4.47 | 4.47 | 4 | 4.19 | 4.19 | -0.12 (-2.78%) | 10,121 |
| 4 Jul 2022 | INR | 4.32 | 4.32 | 4.06 | 4.31 | 4.31 | +0.24 (+5.90%) | 2,288 |
| 1 Jul 2022 | INR | 4.21 | 4.34 | 3.95 | 4.07 | 4.07 | -0.3 (-6.86%) | 23,519 |
| 30 Jun 2022 | INR | 4.29 | 4.44 | 4.05 | 4.37 | 4.37 | +0.08 (+1.86%) | 6,251 |
