| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | INR | 4.55 | 4.55 | 4.03 | 4.29 | 4.29 | +0.15 (+3.62%) | 2,940 |
| 28 Jun 2022 | INR | 4.48 | 4.48 | 3.89 | 4.14 | 4.14 | -0.15 (-3.50%) | 17,238 |
| 27 Jun 2022 | INR | 4.4 | 4.4 | 4.05 | 4.29 | 4.29 | +0.01 (+0.23%) | 8,109 |
| 24 Jun 2022 | INR | 4.46 | 4.46 | 4.09 | 4.28 | 4.28 | +0.06 (+1.42%) | 3,072 |
| 23 Jun 2022 | INR | 4.24 | 4.34 | 4.02 | 4.22 | 4.22 | -0.02 (-0.47%) | 8,058 |
| 22 Jun 2022 | INR | 3.91 | 4.45 | 3.91 | 4.24 | 4.24 | +0.06 (+1.44%) | 3,470 |
| 21 Jun 2022 | INR | 3.99 | 4.33 | 3.71 | 4.18 | 4.18 | +0.15 (+3.72%) | 13,598 |
| 20 Jun 2022 | INR | 4.5 | 4.7 | 3.99 | 4.03 | 4.03 | -0.4 (-9.03%) | 26,523 |
| 17 Jun 2022 | INR | 4.3 | 4.7 | 4.22 | 4.43 | 4.43 | -0.03 (-0.67%) | 3,396 |
| 16 Jun 2022 | INR | 4.7 | 4.78 | 4.39 | 4.46 | 4.46 | -0.03 (-0.67%) | 9,515 |
| 15 Jun 2022 | INR | 4.9 | 4.9 | 4.32 | 4.49 | 4.49 | -0.14 (-3.02%) | 9,198 |
| 14 Jun 2022 | INR | 4.21 | 4.9 | 4.21 | 4.63 | 4.63 | +0.05 (+1.09%) | 7,791 |
| 13 Jun 2022 | INR | 5.09 | 5.09 | 4.35 | 4.58 | 4.58 | -0.2 (-4.18%) | 23,393 |
| 10 Jun 2022 | INR | 4.94 | 4.94 | 4.71 | 4.78 | 4.78 | -0.07 (-1.44%) | 5,346 |
| 9 Jun 2022 | INR | 4.9 | 4.95 | 4.68 | 4.85 | 4.85 | +0.06 (+1.25%) | 2,338 |
| 8 Jun 2022 | INR | 4.66 | 5.04 | 4.66 | 4.79 | 4.79 | 0.0 (0.0%) | 5,109 |
| 7 Jun 2022 | INR | 4.71 | 5.05 | 4.67 | 4.79 | 4.79 | -0.08 (-1.64%) | 6,664 |
| 6 Jun 2022 | INR | 5 | 5 | 4.75 | 4.87 | 4.87 | -0.07 (-1.42%) | 8,269 |
| 3 Jun 2022 | INR | 5.05 | 5.05 | 4.8 | 4.94 | 4.94 | +0.01 (+0.20%) | 9,150 |
| 2 Jun 2022 | INR | 5.1 | 5.1 | 4.75 | 4.93 | 4.93 | 0.0 (0.0%) | 5,687 |
| 1 Jun 2022 | INR | 4.95 | 4.95 | 4.7 | 4.93 | 4.93 | +0.08 (+1.65%) | 9,242 |
| 31 May 2022 | INR | 4.96 | 4.96 | 4.71 | 4.85 | 4.85 | -0.1 (-2.02%) | 23,278 |
| 30 May 2022 | INR | 4.96 | 4.99 | 4.71 | 4.95 | 4.95 | +0.05 (+1.02%) | 14,163 |
| 27 May 2022 | INR | 4.99 | 4.99 | 4.67 | 4.9 | 4.9 | +0.05 (+1.03%) | 16,274 |
| 26 May 2022 | INR | 4.75 | 4.9 | 4.67 | 4.85 | 4.85 | 0.0 (0.0%) | 7,433 |
| 25 May 2022 | INR | 4.99 | 4.99 | 4.75 | 4.85 | 4.85 | -0.03 (-0.61%) | 7,380 |
| 24 May 2022 | INR | 5.08 | 5.08 | 4.75 | 4.88 | 4.88 | +0.02 (+0.41%) | 11,534 |
| 23 May 2022 | INR | 5 | 5 | 4.83 | 4.86 | 4.86 | -0.04 (-0.82%) | 5,311 |
| 20 May 2022 | INR | 5.09 | 5.09 | 4.81 | 4.9 | 4.9 | -0.05 (-1.01%) | 12,287 |
| 19 May 2022 | INR | 4.81 | 5.13 | 4.81 | 4.95 | 4.95 | -0.1 (-1.98%) | 8,305 |
