| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | INR | 5 | 5.23 | 4.91 | 5.05 | 5.05 | -0.03 (-0.59%) | 9,222 |
| 17 May 2022 | INR | 5.13 | 5.13 | 4.75 | 5.08 | 5.08 | +0.08 (+1.60%) | 21,445 |
| 16 May 2022 | INR | 4.92 | 5.2 | 4.92 | 5 | 5 | -0.05 (-0.99%) | 5,905 |
| 13 May 2022 | INR | 5.08 | 5.15 | 4.7 | 5.05 | 5.05 | +0.14 (+2.85%) | 31,117 |
| 12 May 2022 | INR | 5.28 | 5.28 | 4.87 | 4.91 | 4.91 | -0.21 (-4.10%) | 14,330 |
| 11 May 2022 | INR | 5.21 | 5.58 | 5.11 | 5.12 | 5.12 | -0.25 (-4.66%) | 36,998 |
| 10 May 2022 | INR | 5.69 | 5.69 | 5.36 | 5.37 | 5.37 | -0.16 (-2.89%) | 7,236 |
| 9 May 2022 | INR | 5.82 | 5.82 | 5.5 | 5.53 | 5.53 | -0.19 (-3.32%) | 19,451 |
| 6 May 2022 | INR | 5.5 | 5.77 | 5.5 | 5.72 | 5.72 | +0.13 (+2.33%) | 15,398 |
| 5 May 2022 | INR | 5.79 | 5.79 | 5.5 | 5.59 | 5.59 | -0.02 (-0.36%) | 6,788 |
| 4 May 2022 | INR | 5.61 | 5.83 | 5.58 | 5.61 | 5.61 | -0.22 (-3.77%) | 8,080 |
| 2 May 2022 | INR | 5.95 | 5.95 | 5.61 | 5.83 | 5.83 | -0.04 (-0.68%) | 8,410 |
| 29 Apr 2022 | INR | 5.94 | 5.94 | 5.55 | 5.87 | 5.87 | +0.12 (+2.09%) | 19,233 |
| 28 Apr 2022 | INR | 5.59 | 5.99 | 5.55 | 5.75 | 5.75 | +0.02 (+0.35%) | 13,941 |
| 27 Apr 2022 | INR | 5.75 | 5.89 | 5.59 | 5.73 | 5.73 | -0.04 (-0.69%) | 15,926 |
| 26 Apr 2022 | INR | 5.72 | 5.99 | 5.72 | 5.77 | 5.77 | -0.17 (-2.86%) | 12,825 |
| 25 Apr 2022 | INR | 5.71 | 5.94 | 5.7 | 5.94 | 5.94 | +0.12 (+2.06%) | 25,542 |
| 22 Apr 2022 | INR | 5.98 | 5.98 | 5.8 | 5.82 | 5.82 | -0.03 (-0.51%) | 18,086 |
| 21 Apr 2022 | INR | 5.69 | 6.03 | 5.69 | 5.85 | 5.85 | +0.1 (+1.74%) | 30,181 |
| 20 Apr 2022 | INR | 5.84 | 5.99 | 5.75 | 5.75 | 5.75 | -0.16 (-2.71%) | 25,913 |
| 19 Apr 2022 | INR | 6.14 | 6.14 | 5.84 | 5.91 | 5.91 | -0.06 (-1.01%) | 18,107 |
| 18 Apr 2022 | INR | 5.75 | 6.09 | 5.65 | 5.97 | 5.97 | +0.1 (+1.70%) | 36,204 |
| 13 Apr 2022 | INR | 5.8 | 6.08 | 5.7 | 5.87 | 5.87 | -0.01 (-0.17%) | 20,404 |
| 12 Apr 2022 | INR | 5.95 | 5.95 | 5.8 | 5.88 | 5.88 | -0.07 (-1.18%) | 13,729 |
| 11 Apr 2022 | INR | 6.05 | 6.08 | 5.8 | 5.95 | 5.95 | +0.04 (+0.68%) | 13,637 |
| 8 Apr 2022 | INR | 6.2 | 6.2 | 5.85 | 5.91 | 5.91 | -0.06 (-1.01%) | 18,524 |
| 7 Apr 2022 | INR | 5.89 | 6.05 | 5.89 | 5.97 | 5.97 | 0.0 (0.0%) | 35,188 |
| 6 Apr 2022 | INR | 6.14 | 6.14 | 5.82 | 5.97 | 5.97 | -0.02 (-0.33%) | 23,266 |
| 5 Apr 2022 | INR | 6.13 | 6.13 | 5.76 | 5.99 | 5.99 | +0.05 (+0.84%) | 13,827 |
| 4 Apr 2022 | INR | 6.05 | 6.05 | 5.71 | 5.94 | 5.94 | +0.01 (+0.17%) | 17,844 |
