| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | INR | 7.17 | 7.17 | 6.75 | 6.77 | 6.77 | -0.17 (-2.45%) | 21,359 |
| 24 Nov 2021 | INR | 6.75 | 6.98 | 6.61 | 6.94 | 6.94 | +0.16 (+2.36%) | 18,016 |
| 23 Nov 2021 | INR | 6.79 | 6.84 | 6.43 | 6.78 | 6.78 | +0.19 (+2.88%) | 21,371 |
| 22 Nov 2021 | INR | 6.99 | 6.99 | 6.45 | 6.59 | 6.59 | -0.14 (-2.08%) | 35,826 |
| 18 Nov 2021 | INR | 6.8 | 6.9 | 6.5 | 6.73 | 6.73 | +0.07 (+1.05%) | 25,587 |
| 17 Nov 2021 | INR | 6.78 | 6.98 | 6.52 | 6.66 | 6.66 | -0.19 (-2.77%) | 32,709 |
| 16 Nov 2021 | INR | 6.93 | 6.99 | 6.72 | 6.85 | 6.85 | -0.08 (-1.15%) | 29,571 |
| 15 Nov 2021 | INR | 6.81 | 7.13 | 6.75 | 6.93 | 6.93 | +0.02 (+0.29%) | 20,107 |
| 12 Nov 2021 | INR | 6.95 | 7.14 | 6.9 | 6.91 | 6.91 | -0.15 (-2.12%) | 18,139 |
| 11 Nov 2021 | INR | 7 | 7.27 | 6.86 | 7.06 | 7.06 | -0.02 (-0.28%) | 25,665 |
| 10 Nov 2021 | INR | 6.91 | 7.18 | 6.8 | 7.08 | 7.08 | +0.09 (+1.29%) | 29,850 |
| 9 Nov 2021 | INR | 7.2 | 7.2 | 6.9 | 6.99 | 6.99 | -0.12 (-1.69%) | 24,031 |
| 8 Nov 2021 | INR | 7.29 | 7.29 | 7.01 | 7.11 | 7.11 | +0.04 (+0.57%) | 17,538 |
| 4 Nov 2021 | INR | 7.29 | 7.29 | 6.95 | 7.07 | 7.07 | +0.1 (+1.43%) | 4,944 |
| 3 Nov 2021 | INR | 7.14 | 7.14 | 6.78 | 6.97 | 6.97 | +0.07 (+1.01%) | 19,129 |
| 2 Nov 2021 | INR | 6.77 | 6.97 | 6.61 | 6.9 | 6.9 | +0.14 (+2.07%) | 22,577 |
| 1 Nov 2021 | INR | 7 | 7 | 6.7 | 6.76 | 6.76 | -0.21 (-3.01%) | 38,362 |
| 29 Oct 2021 | INR | 7 | 7.12 | 6.72 | 6.97 | 6.97 | -0.07 (-0.99%) | 32,601 |
| 28 Oct 2021 | INR | 7.37 | 7.37 | 6.88 | 7.04 | 7.04 | -0.14 (-1.95%) | 15,365 |
| 27 Oct 2021 | INR | 7.05 | 7.34 | 6.87 | 7.18 | 7.18 | +0.04 (+0.56%) | 17,907 |
| 26 Oct 2021 | INR | 7.06 | 7.34 | 6.95 | 7.14 | 7.14 | -0.09 (-1.24%) | 17,664 |
| 25 Oct 2021 | INR | 7.49 | 7.49 | 6.96 | 7.23 | 7.23 | -0.09 (-1.23%) | 22,719 |
| 22 Oct 2021 | INR | 7.55 | 7.55 | 7.2 | 7.32 | 7.32 | 0.0 (0.0%) | 27,912 |
| 21 Oct 2021 | INR | 7.24 | 7.75 | 7.24 | 7.32 | 7.32 | -0.18 (-2.40%) | 16,800 |
| 20 Oct 2021 | INR | 7.51 | 7.84 | 7.24 | 7.5 | 7.5 | -0.12 (-1.57%) | 40,123 |
| 19 Oct 2021 | INR | 7.66 | 7.94 | 7.55 | 7.62 | 7.62 | -0.27 (-3.42%) | 59,274 |
| 18 Oct 2021 | INR | 7.62 | 8 | 7.59 | 7.89 | 7.89 | +0.18 (+2.33%) | 47,740 |
| 14 Oct 2021 | INR | 7.66 | 7.86 | 7.52 | 7.71 | 7.71 | +0.05 (+0.65%) | 38,334 |
| 13 Oct 2021 | INR | 7.65 | 7.97 | 7.59 | 7.66 | 7.66 | -0.13 (-1.67%) | 35,308 |
| 12 Oct 2021 | INR | 7.98 | 7.98 | 7.62 | 7.79 | 7.79 | -0.1 (-1.27%) | 23,973 |
