| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | INR | 8.25 | 8.25 | 7.61 | 7.89 | 7.89 | -0.06 (-0.75%) | 32,276 |
| 8 Oct 2021 | INR | 7.94 | 8.02 | 7.62 | 7.95 | 7.95 | +0.15 (+1.92%) | 25,824 |
| 7 Oct 2021 | INR | 7.65 | 8.05 | 7.5 | 7.8 | 7.8 | +0.11 (+1.43%) | 29,197 |
| 6 Oct 2021 | INR | 7.8 | 7.9 | 7.5 | 7.69 | 7.69 | +0.05 (+0.65%) | 31,034 |
| 5 Oct 2021 | INR | 7.85 | 7.85 | 7.4 | 7.64 | 7.64 | +0.06 (+0.79%) | 26,620 |
| 4 Oct 2021 | INR | 7.79 | 7.79 | 7.35 | 7.58 | 7.58 | +0.04 (+0.53%) | 22,427 |
| 1 Oct 2021 | INR | 7.6 | 7.62 | 7.34 | 7.54 | 7.54 | +0.04 (+0.53%) | 16,330 |
| 30 Sep 2021 | INR | 7.6 | 7.74 | 7.2 | 7.5 | 7.5 | +0.06 (+0.81%) | 27,223 |
| 29 Sep 2021 | INR | 7.55 | 7.64 | 7.36 | 7.44 | 7.44 | -0.13 (-1.72%) | 33,134 |
| 28 Sep 2021 | INR | 7.85 | 7.99 | 7.46 | 7.57 | 7.57 | -0.28 (-3.57%) | 37,355 |
| 27 Sep 2021 | INR | 7.99 | 8.1 | 7.51 | 7.85 | 7.85 | +0.02 (+0.26%) | 31,488 |
| 24 Sep 2021 | INR | 8.08 | 8.08 | 7.72 | 7.83 | 7.83 | +0.05 (+0.64%) | 20,879 |
| 23 Sep 2021 | INR | 8 | 8 | 7.7 | 7.78 | 7.78 | -0.04 (-0.51%) | 17,867 |
| 22 Sep 2021 | INR | 7.6 | 7.89 | 7.5 | 7.82 | 7.82 | +0.18 (+2.36%) | 21,834 |
| 21 Sep 2021 | INR | 7.95 | 8.09 | 7.3 | 7.64 | 7.64 | -0.47 (-5.80%) | 53,028 |
| 20 Sep 2021 | INR | 9.2 | 9.2 | 7.86 | 8.11 | 8.11 | -1.09 (-11.85%) | 103,338 |
| 17 Sep 2021 | INR | 9.99 | 9.99 | 9.01 | 9.2 | 9.2 | +0.26 (+2.91%) | 357,427 |
| 16 Sep 2021 | INR | 7.5 | 8.94 | 7.4 | 8.94 | 8.94 | +1.49 (+20.00%) | 199,058 |
| 15 Sep 2021 | INR | 7.23 | 7.5 | 7.03 | 7.45 | 7.45 | +0.3 (+4.20%) | 48,015 |
| 14 Sep 2021 | INR | 7.25 | 7.39 | 6.85 | 7.15 | 7.15 | +0.05 (+0.70%) | 73,867 |
| 13 Sep 2021 | INR | 7.29 | 7.29 | 7 | 7.1 | 7.1 | -0.17 (-2.34%) | 36,619 |
| 9 Sep 2021 | INR | 7.29 | 7.29 | 7.07 | 7.27 | 7.27 | +0.07 (+0.97%) | 21,697 |
| 8 Sep 2021 | INR | 7.21 | 7.21 | 6.9 | 7.2 | 7.2 | +0.05 (+0.70%) | 25,545 |
| 7 Sep 2021 | INR | 7.29 | 7.29 | 7.11 | 7.15 | 7.15 | +0.05 (+0.70%) | 16,390 |
| 6 Sep 2021 | INR | 7.1 | 7.3 | 6.95 | 7.1 | 7.1 | -0.02 (-0.28%) | 36,952 |
| 3 Sep 2021 | INR | 7.29 | 7.3 | 7 | 7.12 | 7.12 | +0.15 (+2.15%) | 45,159 |
| 2 Sep 2021 | INR | 7.1 | 7.25 | 6.85 | 6.97 | 6.97 | -0.13 (-1.83%) | 34,990 |
| 1 Sep 2021 | INR | 7.06 | 7.15 | 6.85 | 7.1 | 7.1 | +0.04 (+0.57%) | 36,577 |
| 31 Aug 2021 | INR | 7.27 | 7.27 | 6.92 | 7.06 | 7.06 | +0.15 (+2.17%) | 42,569 |
| 30 Aug 2021 | INR | 6.93 | 7.31 | 6.8 | 6.91 | 6.91 | -0.02 (-0.29%) | 28,555 |
