| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.19 | 7.19 | 6.71 | 6.93 | 6.93 | +0.07 (+1.02%) | 37,641 |
| 26 Aug 2021 | INR | 7.17 | 7.39 | 6.7 | 6.86 | 6.86 | -0.31 (-4.32%) | 103,836 |
| 25 Aug 2021 | INR | 7.05 | 7.25 | 6.5 | 7.17 | 7.17 | +0.47 (+7.01%) | 124,520 |
| 24 Aug 2021 | INR | 6.8 | 7.2 | 6 | 6.7 | 6.7 | +0.42 (+6.69%) | 95,690 |
| 23 Aug 2021 | INR | 6.35 | 7.24 | 5.82 | 6.28 | 6.28 | -0.89 (-12.41%) | 193,252 |
| 20 Aug 2021 | INR | 7.49 | 7.57 | 6.8 | 7.17 | 7.17 | -0.32 (-4.27%) | 140,972 |
| 18 Aug 2021 | INR | 8 | 8 | 7.4 | 7.49 | 7.49 | -0.44 (-5.55%) | 99,111 |
| 17 Aug 2021 | INR | 8 | 8.37 | 7.85 | 7.93 | 7.93 | -0.26 (-3.17%) | 65,480 |
| 16 Aug 2021 | INR | 8.67 | 8.69 | 8.05 | 8.19 | 8.19 | -0.43 (-4.99%) | 57,239 |
| 13 Aug 2021 | INR | 8.68 | 8.68 | 8.5 | 8.62 | 8.62 | +0.02 (+0.23%) | 28,972 |
| 12 Aug 2021 | INR | 8.67 | 8.67 | 8.5 | 8.6 | 8.6 | +0.07 (+0.82%) | 28,393 |
| 11 Aug 2021 | INR | 8.68 | 8.68 | 8.35 | 8.53 | 8.53 | -0.12 (-1.39%) | 38,812 |
| 10 Aug 2021 | INR | 8.52 | 8.75 | 8.5 | 8.65 | 8.65 | +0.02 (+0.23%) | 58,595 |
| 9 Aug 2021 | INR | 8.61 | 8.79 | 8.51 | 8.63 | 8.63 | -0.1 (-1.15%) | 29,150 |
| 6 Aug 2021 | INR | 8.51 | 8.89 | 8.51 | 8.73 | 8.73 | -0.04 (-0.46%) | 32,558 |
| 5 Aug 2021 | INR | 8.96 | 9 | 8.55 | 8.77 | 8.77 | -0.13 (-1.46%) | 55,057 |
| 4 Aug 2021 | INR | 8.8 | 9.1 | 8.7 | 8.9 | 8.9 | -0.08 (-0.89%) | 37,965 |
| 3 Aug 2021 | INR | 9.23 | 9.23 | 8.75 | 8.98 | 8.98 | -0.09 (-0.99%) | 47,590 |
| 2 Aug 2021 | INR | 9.34 | 9.34 | 8.75 | 9.07 | 9.07 | 0.0 (0.0%) | 61,010 |
| 30 Jul 2021 | INR | 8.81 | 9.26 | 8.55 | 9.07 | 9.07 | +0.01 (+0.11%) | 56,391 |
| 29 Jul 2021 | INR | 9.25 | 9.45 | 9 | 9.06 | 9.06 | -0.13 (-1.41%) | 34,525 |
| 28 Jul 2021 | INR | 9.28 | 9.28 | 8.9 | 9.19 | 9.19 | +0.11 (+1.21%) | 40,461 |
| 27 Jul 2021 | INR | 9.7 | 9.7 | 8.65 | 9.08 | 9.08 | -0.15 (-1.63%) | 33,829 |
| 26 Jul 2021 | INR | 9.12 | 9.5 | 8.55 | 9.23 | 9.23 | -0.11 (-1.18%) | 43,166 |
| 23 Jul 2021 | INR | 9.79 | 9.79 | 9.25 | 9.34 | 9.34 | -0.17 (-1.79%) | 48,719 |
| 22 Jul 2021 | INR | 9.71 | 9.88 | 9.4 | 9.51 | 9.51 | -0.05 (-0.52%) | 46,714 |
| 20 Jul 2021 | INR | 9.3 | 9.7 | 9.3 | 9.56 | 9.56 | -0.17 (-1.75%) | 37,045 |
| 19 Jul 2021 | INR | 9.7 | 10 | 9.15 | 9.73 | 9.73 | +0.06 (+0.62%) | 66,365 |
