| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.09 (+1.94%) | 14,530 |
| 23 Feb 2024 | INR | 4.54 | 4.63 | 4.54 | 4.63 | 4.63 | +0.09 (+1.98%) | 9,590 |
| 22 Feb 2024 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 17,068 |
| 21 Feb 2024 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 13,510 |
| 20 Feb 2024 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 7,472 |
| 19 Feb 2024 | INR | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 4,419 |
| 16 Feb 2024 | INR | 4.91 | 5.05 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 6,884 |
| 15 Feb 2024 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,552 |
| 14 Feb 2024 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 51,130 |
| 13 Feb 2024 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.1 (-1.96%) | 10,887 |
| 12 Feb 2024 | INR | 5.11 | 5.11 | 5.01 | 5.1 | 5.1 | -0.01 (-0.20%) | 2,750 |
| 9 Feb 2024 | INR | 5.01 | 5.11 | 5.01 | 5.11 | 5.11 | 0.0 (0.0%) | 7,486 |
| 8 Feb 2024 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 23,658 |
| 7 Feb 2024 | INR | 5.09 | 5.09 | 5 | 5.01 | 5.01 | -0.08 (-1.57%) | 16,755 |
| 6 Feb 2024 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 6,369 |
| 5 Feb 2024 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 21,841 |
| 2 Feb 2024 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 5,718 |
| 1 Feb 2024 | INR | 5.49 | 5.49 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 1,337 |
| 31 Jan 2024 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 10,743 |
| 30 Jan 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 26,267 |
| 29 Jan 2024 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.11 (-1.89%) | 3,663 |
| 25 Jan 2024 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 6,730 |
| 24 Jan 2024 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 1,298 |
| 23 Jan 2024 | INR | 6.6 | 6.6 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 54,785 |
| 20 Jan 2024 | INR | 6.35 | 6.36 | 5.81 | 6.36 | 6.36 | +0.3 (+4.95%) | 51,992 |
| 19 Jan 2024 | INR | 6 | 6.06 | 5.61 | 6.06 | 6.06 | +0.28 (+4.84%) | 60,752 |
| 18 Jan 2024 | INR | 5.97 | 5.97 | 5.69 | 5.78 | 5.78 | +0.09 (+1.58%) | 52,558 |
| 17 Jan 2024 | INR | 5.69 | 5.69 | 5.4 | 5.69 | 5.69 | +0.27 (+4.98%) | 60,048 |
| 16 Jan 2024 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 7,219 |
| 15 Jan 2024 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 20,403 |
