| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | INR | 10.05 | 10.43 | 9.85 | 9.93 | 9.93 | -0.21 (-2.07%) | 332,365 |
| 3 Jun 2021 | INR | 10.65 | 10.65 | 10.06 | 10.14 | 10.14 | -0.16 (-1.55%) | 269,074 |
| 2 Jun 2021 | INR | 10.37 | 10.67 | 10.1 | 10.3 | 10.3 | -0.07 (-0.68%) | 108,930 |
| 1 Jun 2021 | INR | 10.98 | 10.98 | 10.3 | 10.37 | 10.37 | -0.31 (-2.90%) | 206,708 |
| 31 May 2021 | INR | 11.19 | 11.19 | 10.55 | 10.68 | 10.68 | -0.36 (-3.26%) | 333,739 |
| 28 May 2021 | INR | 11.05 | 11.7 | 11 | 11.04 | 11.04 | -0.08 (-0.72%) | 273,211 |
| 27 May 2021 | INR | 11.2 | 11.49 | 11 | 11.12 | 11.12 | -0.07 (-0.63%) | 180,289 |
| 26 May 2021 | INR | 11.55 | 11.73 | 11.13 | 11.19 | 11.19 | -0.36 (-3.12%) | 419,534 |
| 25 May 2021 | INR | 11.74 | 12 | 11.4 | 11.55 | 11.55 | -0.1 (-0.86%) | 184,260 |
| 24 May 2021 | INR | 12.48 | 12.99 | 11.5 | 11.65 | 11.65 | -0.7 (-5.67%) | 763,740 |
| 21 May 2021 | INR | 11.35 | 13 | 10.9 | 12.35 | 12.35 | +1 (+8.81%) | 1,742,202 |
| 20 May 2021 | INR | 11.4 | 11.63 | 11 | 11.35 | 11.35 | +0.24 (+2.16%) | 216,361 |
| 19 May 2021 | INR | 11.01 | 11.6 | 11.01 | 11.11 | 11.11 | -0.14 (-1.24%) | 151,980 |
| 18 May 2021 | INR | 11.25 | 11.45 | 11 | 11.25 | 11.25 | -0.01 (-0.09%) | 194,271 |
| 17 May 2021 | INR | 11.4 | 11.4 | 11 | 11.26 | 11.26 | -0.09 (-0.79%) | 131,337 |
| 14 May 2021 | INR | 11.89 | 11.94 | 11.22 | 11.35 | 11.35 | -0.21 (-1.82%) | 213,925 |
| 12 May 2021 | INR | 12.29 | 12.29 | 11.42 | 11.56 | 11.56 | -0.34 (-2.86%) | 251,439 |
| 11 May 2021 | INR | 11.63 | 12.15 | 11.2 | 11.9 | 11.9 | +0.27 (+2.32%) | 303,080 |
| 10 May 2021 | INR | 11.83 | 12.38 | 11.41 | 11.63 | 11.63 | -0.2 (-1.69%) | 351,055 |
| 7 May 2021 | INR | 12.46 | 12.46 | 11.7 | 11.83 | 11.83 | -0.39 (-3.19%) | 280,711 |
| 6 May 2021 | INR | 12.51 | 12.6 | 12.05 | 12.22 | 12.22 | -0.39 (-3.09%) | 247,465 |
| 5 May 2021 | INR | 13.3 | 13.83 | 12.5 | 12.61 | 12.61 | -0.32 (-2.47%) | 306,416 |
| 4 May 2021 | INR | 13.4 | 13.5 | 12.31 | 12.93 | 12.93 | +0.21 (+1.65%) | 420,833 |
| 3 May 2021 | INR | 13.4 | 14 | 12.56 | 12.72 | 12.72 | -0.62 (-4.65%) | 290,034 |
| 30 Apr 2021 | INR | 14.3 | 14.45 | 13.2 | 13.34 | 13.34 | -0.23 (-1.69%) | 404,646 |
| 29 Apr 2021 | INR | 14.99 | 15.84 | 13.5 | 13.57 | 13.57 | -0.74 (-5.17%) | 1,933,926 |
| 28 Apr 2021 | INR | 14.98 | 15.94 | 14.15 | 14.31 | 14.31 | +0.13 (+0.92%) | 1,135,216 |
| 27 Apr 2021 | INR | 14.8 | 14.8 | 13.5 | 14.18 | 14.18 | +1.01 (+7.67%) | 669,409 |
| 26 Apr 2021 | INR | 12.06 | 13.77 | 11.5 | 13.17 | 13.17 | +1.13 (+9.39%) | 1,432,083 |
| 23 Apr 2021 | INR | 11.61 | 12.25 | 11.61 | 12.04 | 12.04 | -0.07 (-0.58%) | 52,387 |
