| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | INR | 12.35 | 12.47 | 11.64 | 12.11 | 12.11 | -0.14 (-1.14%) | 39,996 |
| 20 Apr 2021 | INR | 11.9 | 13 | 11.6 | 12.25 | 12.25 | +0.35 (+2.94%) | 60,106 |
| 19 Apr 2021 | INR | 12.4 | 14.77 | 10.9 | 11.9 | 11.9 | -0.78 (-6.15%) | 189,817 |
| 16 Apr 2021 | INR | 12.42 | 12.8 | 12.42 | 12.68 | 12.68 | +0.27 (+2.18%) | 31,399 |
| 15 Apr 2021 | INR | 12.6 | 12.99 | 12.03 | 12.41 | 12.41 | -0.4 (-3.12%) | 47,212 |
| 13 Apr 2021 | INR | 12.98 | 13.39 | 12 | 12.81 | 12.81 | +0.05 (+0.39%) | 52,094 |
| 12 Apr 2021 | INR | 13.59 | 13.85 | 12.25 | 12.76 | 12.76 | -0.83 (-6.11%) | 80,254 |
| 9 Apr 2021 | INR | 13.5 | 13.95 | 13.15 | 13.59 | 13.59 | +0.11 (+0.82%) | 43,861 |
| 8 Apr 2021 | INR | 13.49 | 14.98 | 13.15 | 13.48 | 13.48 | +0.19 (+1.43%) | 200,294 |
| 7 Apr 2021 | INR | 13.75 | 13.75 | 12.45 | 13.29 | 13.29 | +0.1 (+0.76%) | 72,937 |
| 6 Apr 2021 | INR | 14.19 | 14.19 | 12.55 | 13.19 | 13.19 | -0.66 (-4.77%) | 144,355 |
| 5 Apr 2021 | INR | 14.11 | 14.45 | 13.55 | 13.85 | 13.85 | -0.75 (-5.14%) | 80,738 |
| 1 Apr 2021 | INR | 14.45 | 14.9 | 13.9 | 14.6 | 14.6 | +0.6 (+4.29%) | 99,820 |
| 31 Mar 2021 | INR | 14.55 | 14.55 | 13.3 | 14 | 14 | -0.35 (-2.44%) | 66,168 |
| 30 Mar 2021 | INR | 14.55 | 14.8 | 13.8 | 14.35 | 14.35 | +0.1 (+0.70%) | 121,611 |
| 26 Mar 2021 | INR | 14.3 | 15.2 | 14.05 | 14.25 | 14.25 | 0.0 (0.0%) | 115,540 |
| 25 Mar 2021 | INR | 15.35 | 15.35 | 14 | 14.25 | 14.25 | -1 (-6.56%) | 170,592 |
| 24 Mar 2021 | INR | 15.9 | 15.9 | 15 | 15.25 | 15.25 | -0.35 (-2.24%) | 173,154 |
| 23 Mar 2021 | INR | 16.45 | 16.7 | 15.4 | 15.6 | 15.6 | -0.35 (-2.19%) | 357,991 |
| 22 Mar 2021 | INR | 16.8 | 17.5 | 15.65 | 15.95 | 15.95 | 0.0 (0.0%) | 540,026 |
| 19 Mar 2021 | INR | 15.45 | 17.15 | 15.15 | 15.95 | 15.95 | +0.35 (+2.24%) | 922,170 |
| 18 Mar 2021 | INR | 16.55 | 16.55 | 15 | 15.6 | 15.6 | -0.45 (-2.80%) | 443,893 |
| 17 Mar 2021 | INR | 16.7 | 16.7 | 15.95 | 16.05 | 16.05 | -0.25 (-1.53%) | 274,354 |
| 16 Mar 2021 | INR | 17.3 | 17.45 | 16.25 | 16.3 | 16.3 | -0.7 (-4.12%) | 440,997 |
| 15 Mar 2021 | INR | 16.95 | 17.4 | 16.2 | 17 | 17 | +0.45 (+2.72%) | 477,469 |
| 12 Mar 2021 | INR | 17 | 18 | 16.45 | 16.55 | 16.55 | 0.0 (0.0%) | 1,379,162 |
| 10 Mar 2021 | INR | 17.85 | 18.45 | 16.5 | 16.55 | 16.55 | -0.95 (-5.43%) | 391,393 |
| 9 Mar 2021 | INR | 17.4 | 18 | 16.65 | 17.5 | 17.5 | +0.45 (+2.64%) | 364,266 |
| 8 Mar 2021 | INR | 17.8 | 18.4 | 16.95 | 17.05 | 17.05 | 0.0 (0.0%) | 633,873 |
| 5 Mar 2021 | INR | 18.15 | 18.15 | 16.9 | 17.05 | 17.05 | -0.6 (-3.40%) | 298,497 |
