| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | INR | 18.4 | 18.5 | 17.35 | 17.65 | 17.65 | +0.15 (+0.86%) | 522,294 |
| 3 Mar 2021 | INR | 18.8 | 19.55 | 17.2 | 17.5 | 17.5 | -0.3 (-1.69%) | 1,592,458 |
| 2 Mar 2021 | INR | 18.7 | 19.8 | 17.1 | 17.8 | 17.8 | -0.45 (-2.47%) | 531,195 |
| 1 Mar 2021 | INR | 19.7 | 20.5 | 17.9 | 18.25 | 18.25 | -0.4 (-2.14%) | 677,197 |
| 26 Feb 2021 | INR | 19.7 | 20.3 | 18 | 18.65 | 18.65 | -1 (-5.09%) | 714,277 |
| 25 Feb 2021 | INR | 22 | 22.8 | 19.2 | 19.65 | 19.65 | -1.1 (-5.30%) | 1,914,710 |
| 24 Feb 2021 | INR | 19.75 | 20.75 | 18.9 | 20.75 | 20.75 | +1.85 (+9.79%) | 348,490 |
| 23 Feb 2021 | INR | 19.8 | 21.6 | 18.5 | 18.9 | 18.9 | -0.9 (-4.55%) | 339,281 |
| 22 Feb 2021 | INR | 21.25 | 22.45 | 19.35 | 19.8 | 19.8 | -1 (-4.81%) | 243,941 |
| 19 Feb 2021 | INR | 21.5 | 22.55 | 19 | 20.8 | 20.8 | +0.3 (+1.46%) | 925,480 |
| 18 Feb 2021 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +1.85 (+9.92%) | 668,909 |
| 17 Feb 2021 | INR | 19.3 | 20.15 | 18.5 | 18.65 | 18.65 | -0.45 (-2.36%) | 116,588 |
| 16 Feb 2021 | INR | 20.35 | 21.15 | 18 | 19.1 | 19.1 | -0.2 (-1.04%) | 152,465 |
| 15 Feb 2021 | INR | 19.3 | 19.3 | 19.2 | 19.3 | 19.3 | +1.75 (+9.97%) | 431,448 |
| 12 Feb 2021 | INR | 16.05 | 18.2 | 16.05 | 17.55 | 17.55 | +0.5 (+2.93%) | 2,062 |
| 11 Feb 2021 | INR | 16.9 | 18.2 | 15.95 | 17.05 | 17.05 | +0.5 (+3.02%) | 5,730 |
| 10 Feb 2021 | INR | 17.5 | 17.5 | 15.85 | 16.55 | 16.55 | +0.1 (+0.61%) | 721 |
| 9 Feb 2021 | INR | 17.5 | 17.85 | 15.85 | 16.45 | 16.45 | -0.2 (-1.20%) | 1,909 |
| 8 Feb 2021 | INR | 17.9 | 17.9 | 15.1 | 16.65 | 16.65 | +0.2 (+1.22%) | 913 |
| 5 Feb 2021 | INR | 17.75 | 17.75 | 15.7 | 16.45 | 16.45 | +0.2 (+1.23%) | 714 |
| 4 Feb 2021 | INR | 15.35 | 16.4 | 15.35 | 16.25 | 16.25 | +0.2 (+1.25%) | 2,247 |
| 3 Feb 2021 | INR | 16.95 | 16.95 | 15.85 | 16.05 | 16.05 | -0.5 (-3.02%) | 366 |
| 2 Feb 2021 | INR | 16.1 | 17.4 | 15.85 | 16.55 | 16.55 | -0.05 (-0.30%) | 3,497 |
| 1 Feb 2021 | INR | 15.6 | 17.15 | 15.6 | 16.6 | 16.6 | +0.25 (+1.53%) | 2,830 |
| 29 Jan 2021 | INR | 16.95 | 16.95 | 15.66 | 16.35 | 16.35 | +0.04 (+0.25%) | 1,939 |
| 28 Jan 2021 | INR | 17.94 | 17.94 | 16.3 | 16.31 | 16.31 | -0.84 (-4.90%) | 970 |
| 27 Jan 2021 | INR | 18.12 | 18.12 | 16.5 | 17.15 | 17.15 | -0.11 (-0.64%) | 8,096 |
| 25 Jan 2021 | INR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.82 (+4.99%) | 2,507 |
| 22 Jan 2021 | INR | 15.67 | 16.44 | 15.67 | 16.44 | 16.44 | +0.78 (+4.98%) | 3,513 |
| 21 Jan 2021 | INR | 15.65 | 15.66 | 15.65 | 15.66 | 15.66 | +0.74 (+4.96%) | 8,463 |
