Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | INR | 14.49 | 14.92 | 13.55 | 14.92 | 14.92 | +0.71 (+5.00%) | 3,309 |
19 Jan 2021 | INR | 14.85 | 14.85 | 13.91 | 14.21 | 14.21 | -0.34 (-2.34%) | 2,257 |
18 Jan 2021 | INR | 15.4 | 15.4 | 14.21 | 14.55 | 14.55 | -0.34 (-2.28%) | 784 |
15 Jan 2021 | INR | 15.69 | 15.69 | 14.32 | 14.89 | 14.89 | -0.18 (-1.19%) | 807 |
14 Jan 2021 | INR | 15.5 | 15.77 | 15.01 | 15.07 | 15.07 | -0.72 (-4.56%) | 1,848 |
13 Jan 2021 | INR | 14.7 | 15.95 | 14.7 | 15.79 | 15.79 | +0.34 (+2.20%) | 1,760 |
12 Jan 2021 | INR | 14.51 | 15.69 | 14.31 | 15.45 | 15.45 | +0.48 (+3.21%) | 1,819 |
11 Jan 2021 | INR | 16.29 | 16.29 | 14.85 | 14.97 | 14.97 | -0.62 (-3.98%) | 41,613 |
8 Jan 2021 | INR | 16 | 16 | 15.25 | 15.59 | 15.59 | -0.41 (-2.56%) | 1,023 |
7 Jan 2021 | INR | 16.35 | 16.35 | 15.16 | 16 | 16 | +0.37 (+2.37%) | 2,335 |
6 Jan 2021 | INR | 15 | 15.7 | 15 | 15.63 | 15.63 | +0.65 (+4.34%) | 710 |
5 Jan 2021 | INR | 14.35 | 15 | 14.35 | 14.98 | 14.98 | -0.03 (-0.20%) | 9,444 |
4 Jan 2021 | INR | 16.11 | 16.11 | 14.65 | 15.01 | 15.01 | -0.34 (-2.21%) | 67,255 |
1 Jan 2021 | INR | 15 | 15.47 | 14.95 | 15.35 | 15.35 | +0.4 (+2.68%) | 896 |
31 Dec 2020 | INR | 15.45 | 15.5 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 1,922 |
30 Dec 2020 | INR | 15 | 15 | 14.45 | 14.95 | 14.95 | -0.2 (-1.32%) | 3,229 |
29 Dec 2020 | INR | 15.75 | 15.75 | 15 | 15.15 | 15.15 | -0.6 (-3.81%) | 5,514 |
28 Dec 2020 | INR | 16.6 | 16.6 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 8,284 |
24 Dec 2020 | INR | 16.75 | 16.75 | 15.75 | 16.5 | 16.5 | -0.05 (-0.30%) | 3,124 |
23 Dec 2020 | INR | 16.25 | 16.55 | 15.9 | 16.55 | 16.55 | +0.7 (+4.42%) | 4,139 |
22 Dec 2020 | INR | 16.3 | 16.3 | 15.2 | 15.85 | 15.85 | +0.15 (+0.96%) | 1,222 |
21 Dec 2020 | INR | 14.85 | 16.35 | 14.85 | 15.7 | 15.7 | +0.1 (+0.64%) | 31,123 |
18 Dec 2020 | INR | 15.05 | 16.4 | 15.05 | 15.6 | 15.6 | -0.2 (-1.27%) | 138,440 |
17 Dec 2020 | INR | 15.7 | 16.5 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 330,348 |
16 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 7,214 |
15 Dec 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 445 |
14 Dec 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 394 |
11 Dec 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 601 |
10 Dec 2020 | INR | 22.25 | 22.3 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 10,923 |
9 Dec 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 4,074 |