Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 8,447 |
7 Dec 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 4,878 |
4 Dec 2020 | INR | 18.4 | 18.4 | 17.7 | 18.4 | 18.4 | +0.35 (+1.94%) | 16,151 |
3 Dec 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 3,354 |
2 Dec 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 2,823 |
1 Dec 2020 | INR | 17.4 | 17.4 | 17.35 | 17.4 | 17.4 | +0.3 (+1.75%) | 1,541 |
27 Nov 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 654 |
26 Nov 2020 | INR | 16.8 | 16.8 | 16.75 | 16.8 | 16.8 | +0.3 (+1.82%) | 3,424 |
25 Nov 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 3,464 |
24 Nov 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.3 (+1.89%) | 5,773 |
23 Nov 2020 | INR | 15.3 | 15.9 | 15.3 | 15.9 | 15.9 | +0.3 (+1.92%) | 16,907 |
20 Nov 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 497 |
19 Nov 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 167 |
18 Nov 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 687 |
17 Nov 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 253 |
13 Nov 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 355 |
12 Nov 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 118 |
11 Nov 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 86 |
10 Nov 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 355 |
9 Nov 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 87 |
6 Nov 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 693 |
5 Nov 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 853 |
4 Nov 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 160 |
3 Nov 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 162 |
2 Nov 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 66 |
30 Oct 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 151 |
29 Oct 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 123 |
28 Oct 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 395 |
27 Oct 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 149 |
26 Oct 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 130 |