| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 30 |
| 22 Oct 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 112 |
| 21 Oct 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 202 |
| 20 Oct 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 164 |
| 19 Oct 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 151 |
| 16 Oct 2020 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 519 |
| 15 Oct 2020 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,534 |
| 14 Oct 2020 | INR | 25.1 | 26.1 | 25.1 | 26 | 26 | +0.4 (+1.56%) | 5,339 |
| 13 Oct 2020 | INR | 25.15 | 25.6 | 25 | 25.6 | 25.6 | +0.5 (+1.99%) | 4,102 |
| 12 Oct 2020 | INR | 25.1 | 25.1 | 24.7 | 25.1 | 25.1 | -24.2 (-49.09%) | 19,363 |
| 12 Oct 2020 |
|
|||||||
| 9 Oct 2020 | INR | 98.45 | 98.6 | 98 | 98.6 | 49.3 | +1.9 (+1.96%) | 10,342 |
| 8 Oct 2020 | INR | 96.7 | 96.7 | 96.5 | 96.7 | 48.35 | +1.85 (+1.95%) | 16,200 |
| 7 Oct 2020 | INR | 94.85 | 94.85 | 94.05 | 94.85 | 47.425 | +1.85 (+1.99%) | 16,102 |
| 6 Oct 2020 | INR | 91.5 | 93 | 91.2 | 93 | 46.5 | +1.8 (+1.97%) | 15,179 |
| 5 Oct 2020 | INR | 87.7 | 91.2 | 87.7 | 91.2 | 45.6 | +1.75 (+1.96%) | 2,909 |
| 1 Oct 2020 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 44.725 | -1.8 (-1.97%) | 1 |
| 30 Sep 2020 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 45.625 | -1.85 (-1.99%) | 103 |
| 29 Sep 2020 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 46.55 | -1.85 (-1.95%) | 516 |
| 28 Sep 2020 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 47.475 | -1.9 (-1.96%) | 231 |
| 25 Sep 2020 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 48.425 | -1.95 (-1.97%) | 72 |
| 24 Sep 2020 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 49.4 | -2 (-1.98%) | 50 |
| 23 Sep 2020 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 50.4 | -2.05 (-1.99%) | 10 |
| 22 Sep 2020 | INR | 102.85 | 102.85 | 102.85 | 102.85 | 51.425 | -2.05 (-1.95%) | 15,771 |
| 21 Sep 2020 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 52.45 | -2.1 (-1.96%) | 1 |
| 18 Sep 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | -2.15 (-1.97%) | 2 |
| 16 Sep 2020 | INR | 109.15 | 109.15 | 109.15 | 109.15 | 54.575 | -2.2 (-1.98%) | 10 |
| 15 Sep 2020 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 55.675 | -2.25 (-1.98%) | 102 |
| 14 Sep 2020 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 56.8 | -2.3 (-1.98%) | 3,922 |
| 11 Sep 2020 | INR | 120.6 | 120.6 | 115.9 | 115.9 | 57.95 | -2.35 (-1.99%) | 17,251 |
