| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 59.125 | +2.3 (+1.98%) | 1,385 |
| 9 Sep 2020 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 57.975 | +2.25 (+1.98%) | 1,950 |
| 8 Sep 2020 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 56.85 | +2.2 (+1.97%) | 3,425 |
| 7 Sep 2020 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 55.75 | +2.15 (+1.97%) | 1,230 |
| 4 Sep 2020 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 54.675 | +2.1 (+1.96%) | 1,417 |
| 3 Sep 2020 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 53.625 | +2.1 (+2.00%) | 729 |
| 2 Sep 2020 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 52.575 | +2.05 (+1.99%) | 1,515 |
| 1 Sep 2020 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 51.55 | +2 (+1.98%) | 1,749 |
| 31 Aug 2020 | INR | 101.05 | 101.1 | 101.05 | 101.1 | 50.55 | +1.95 (+1.97%) | 4,280 |
| 28 Aug 2020 | INR | 99.15 | 99.15 | 99.15 | 99.15 | 49.575 | +1.9 (+1.95%) | 1,241 |
| 27 Aug 2020 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 48.625 | +1.9 (+1.99%) | 1,648 |
| 26 Aug 2020 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 47.675 | +1.85 (+1.98%) | 6,466 |
| 25 Aug 2020 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 46.75 | +1.8 (+1.96%) | 9,721 |
| 24 Aug 2020 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 45.85 | +1.75 (+1.95%) | 14,000 |
| 21 Aug 2020 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 44.975 | +1.75 (+1.98%) | 6,766 |
| 20 Aug 2020 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 44.1 | +1.7 (+1.97%) | 594 |
| 19 Aug 2020 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 43.25 | +1.65 (+1.94%) | 5,050 |
| 18 Aug 2020 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 42.425 | +1.65 (+1.98%) | 2,600 |
| 17 Aug 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 41.6 | +1.6 (+1.96%) | 5,200 |
| 14 Aug 2020 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 40.8 | +1.6 (+2%) | 2,156 |
| 13 Aug 2020 | INR | 80 | 80 | 80 | 80 | 40 | +1.55 (+1.98%) | 2,250 |
| 12 Aug 2020 | INR | 75.45 | 78.45 | 75.45 | 78.45 | 39.225 | +1.5 (+1.95%) | 6,678 |
| 11 Aug 2020 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 38.475 | +1.5 (+1.99%) | 65,539 |
| 10 Aug 2020 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 37.725 | +1.45 (+1.96%) | 1,970 |
| 7 Aug 2020 | INR | 74 | 74 | 74 | 74 | 37 | +1.45 (+2.00%) | 2,465 |
| 6 Aug 2020 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 36.275 | +1.4 (+1.97%) | 3,463 |
| 5 Aug 2020 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 35.575 | +3.35 (+4.94%) | 5,359 |
| 4 Aug 2020 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 33.9 | +3.2 (+4.95%) | 306 |
| 3 Aug 2020 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 32.3 | +3.05 (+4.96%) | 3,250 |
| 31 Jul 2020 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 30.775 | +2.9 (+4.94%) | 210,208 |
