| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.09 (+1.86%) | 22,395 |
| 11 Jan 2024 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 16,515 |
| 10 Jan 2024 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 8,060 |
| 9 Jan 2024 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 1,489 |
| 8 Jan 2024 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 8,511 |
| 5 Jan 2024 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 3,090 |
| 4 Jan 2024 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.1 (-1.84%) | 17,051 |
| 3 Jan 2024 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 3,225 |
| 2 Jan 2024 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 2,616 |
| 1 Jan 2024 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 3,362 |
| 29 Dec 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 1,935 |
| 28 Dec 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 1,710 |
| 27 Dec 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 732 |
| 26 Dec 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 1,645 |
| 22 Dec 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 1,916 |
| 21 Dec 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 2,290 |
| 20 Dec 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 10,731 |
| 19 Dec 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 2,576 |
| 18 Dec 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 3,322 |
| 15 Dec 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 232,291 |
| 14 Dec 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 57,026 |
| 13 Dec 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.13 (+1.93%) | 30,573 |
| 12 Dec 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.13 (+1.97%) | 41,084 |
| 11 Dec 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.12 (+1.85%) | 29,691 |
| 8 Dec 2023 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.12 (+1.89%) | 33,278 |
| 7 Dec 2023 | INR | 6.11 | 6.35 | 6.11 | 6.35 | 6.35 | +0.12 (+1.93%) | 33,882 |
| 6 Dec 2023 | INR | 6.26 | 6.26 | 5.7 | 6.23 | 6.23 | +0.26 (+4.36%) | 165,422 |
| 5 Dec 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 28,882 |
| 4 Dec 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 24,828 |
| 1 Dec 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 8,890 |
