Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 4,802 |
29 Nov 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 4,888 |
28 Nov 2023 | INR | 4.57 | 4.7 | 4.57 | 4.7 | 4.7 | +0.22 (+4.91%) | 5,221 |
24 Nov 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 1,449 |
23 Nov 2023 | INR | 4.63 | 4.63 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 4,216 |
22 Nov 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 3,345 |
21 Nov 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 3,931 |
20 Nov 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 1,988 |
17 Nov 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 12,870 |
16 Nov 2023 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 3,669 |
15 Nov 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 6,902 |
13 Nov 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.2 (-3.68%) | 1,646 |
10 Nov 2023 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 1,293 |
9 Nov 2023 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 1,195 |
8 Nov 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 5,537 |
7 Nov 2023 | INR | 5.76 | 5.85 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 14,094 |
6 Nov 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 102,238 |
3 Nov 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 1,783 |
2 Nov 2023 | INR | 6.1 | 6.11 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 2,404 |
1 Nov 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 2,186 |
31 Oct 2023 | INR | 6.4 | 6.4 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 286 |
30 Oct 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 5,437 |
27 Oct 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 16,804 |
26 Oct 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 1,045 |
25 Oct 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 16,777 |
23 Oct 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 14,399 |
20 Oct 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 2,071 |
19 Oct 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 22,882 |
18 Oct 2023 | INR | 7.4 | 7.42 | 7.08 | 7.4 | 7.4 | +0.33 (+4.67%) | 104,156 |
17 Oct 2023 | INR | 7.42 | 7.42 | 7.03 | 7.07 | 7.07 | -0.01 (-0.14%) | 62,885 |