Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | INR | 15 | 15 | 14.95 | 14.95 | 7.475 | -0.2 (-1.32%) | 2,100 |
24 Dec 2018 | INR | 15.2 | 15.2 | 15.15 | 15.15 | 7.575 | -0.15 (-0.98%) | 2,000 |
21 Dec 2018 | INR | 15.3 | 15.3 | 15.25 | 15.3 | 7.65 | -0.11 (-0.71%) | 3,375 |
20 Dec 2018 | INR | 15.45 | 15.45 | 15.41 | 15.41 | 7.705 | +0.11 (+0.72%) | 3,500 |
19 Dec 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | -0.1 (-0.65%) | 5,083 |
18 Dec 2018 | INR | 15.45 | 15.45 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 3,250 |
17 Dec 2018 | INR | 15.25 | 15.4 | 15.25 | 15.4 | 7.7 | +0.18 (+1.18%) | 3,500 |
14 Dec 2018 | INR | 15.22 | 15.24 | 15.22 | 15.22 | 7.61 | -0.05 (-0.33%) | 4,030 |
13 Dec 2018 | INR | 15.25 | 15.27 | 15.25 | 15.27 | 7.635 | -0.01 (-0.07%) | 2,338 |
12 Dec 2018 | INR | 15.25 | 15.28 | 15.25 | 15.28 | 7.64 | +0.33 (+2.21%) | 11,430 |
11 Dec 2018 | INR | 14.3 | 14.95 | 14.3 | 14.95 | 7.475 | -0.1 (-0.66%) | 3,096 |
10 Dec 2018 | INR | 15 | 15.05 | 14.95 | 15.05 | 7.525 | -0.06 (-0.40%) | 1,899 |
7 Dec 2018 | INR | 16 | 16.05 | 15.11 | 15.11 | 7.555 | -0.79 (-4.97%) | 5,829 |
6 Dec 2018 | INR | 16.05 | 16.05 | 15.9 | 15.9 | 7.95 | -0.25 (-1.55%) | 4,488 |
5 Dec 2018 | INR | 16.5 | 16.97 | 16.15 | 16.15 | 8.075 | -0.02 (-0.12%) | 5,300 |
4 Dec 2018 | INR | 15.6 | 16.17 | 15.6 | 16.17 | 8.085 | +0.77 (+5.00%) | 2,500 |
3 Dec 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | +0.7 (+4.76%) | 4,336 |
30 Nov 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | +0.45 (+3.16%) | 1,000 |
29 Nov 2018 | INR | 14 | 14.25 | 13.99 | 14.25 | 7.125 | +0.35 (+2.52%) | 3,000 |
28 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 1,000 |