Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | INR | 13.85 | 13.9 | 13.85 | 13.9 | 6.95 | +0.22 (+1.61%) | 952 |
9 Nov 2018 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 6.84 | -0.72 (-5%) | 1,000 |
7 Nov 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | +0.19 (+1.34%) | 1,000 |
6 Nov 2018 | INR | 13.55 | 14.21 | 13.5 | 14.21 | 7.105 | +0.67 (+4.95%) | 1,000 |
5 Nov 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | -0.71 (-4.98%) | 100 |
22 Oct 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.75 (-5%) | 500 |
10 Oct 2018 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |