Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 800 |
6 Aug 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 14.4 | 15.5 | 14.4 | 15.5 | 7.75 | +0.65 (+4.38%) | 1,800 |
30 Jul 2018 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | +0.7 (+4.95%) | 10,510 |
27 Jul 2018 | INR | 13.4 | 14.15 | 13.4 | 14.15 | 7.075 | +0.65 (+4.81%) | 9,444 |
26 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.6 (-4.26%) | 6,100 |
9 Jul 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | -0.65 (-4.41%) | 500 |
4 Jul 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 15 | 15 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 2,500 |
2 Jul 2018 | INR | 16 | 16 | 15.5 | 15.5 | 7.75 | -0.7 (-4.32%) | 835 |
29 Jun 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |