Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 15.5 | 15.51 | 15.5 | 15.51 | 7.755 | +0.73 (+4.94%) | 1,330 |
2 May 2018 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 7.39 | +0.7 (+4.97%) | 100 |
30 Apr 2018 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | +0.67 (+5.00%) | 100 |
20 Apr 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 6.705 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 6.705 | +0.63 (+4.93%) | 100 |
18 Apr 2018 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 6.39 | +0.6 (+4.93%) | 45 |
17 Apr 2018 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 6.09 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 6.09 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 6.09 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 6.09 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 6.09 | +0.58 (+5.00%) | 40 |
10 Apr 2018 | INR | 11.1 | 11.6 | 11.1 | 11.6 | 5.8 | +0.55 (+4.98%) | 450 |
9 Apr 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | +0.05 (+0.45%) | 5,000 |
6 Apr 2018 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 50 |
5 Apr 2018 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |