| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 10 | 11 | 10 | 11 | 5.5 | +0.49 (+4.66%) | 7,473 |
| 26 Mar 2018 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | -0.32 (-2.95%) | 1 |
| 23 Mar 2018 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | -0.54 (-4.75%) | 1,000 |
| 22 Mar 2018 | INR | 11.4 | 11.4 | 11.37 | 11.37 | 5.685 | -0.59 (-4.93%) | 130 |
| 21 Mar 2018 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 5.98 | -0.54 (-4.32%) | 5 |
| 20 Mar 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -0.46 (-3.55%) | 1 |
| 19 Mar 2018 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 6.48 | +0.61 (+4.94%) | 468 |
| 16 Mar 2018 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | -0.65 (-5%) | 1 |
| 15 Mar 2018 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.61 (-4.48%) | 500 |
| 14 Mar 2018 | INR | 13.65 | 13.65 | 13.55 | 13.61 | 6.805 | -0.6 (-4.22%) | 6,000 |
| 13 Mar 2018 | INR | 14.3 | 14.35 | 14.21 | 14.21 | 7.105 | -0.74 (-4.95%) | 3,020 |
| 12 Mar 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | -0.05 (-0.33%) | 1,299 |
| 9 Mar 2018 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 100 |
| 8 Mar 2018 | INR | 16 | 16 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 1,807 |
| 7 Mar 2018 | INR | 15.36 | 15.36 | 15.1 | 15.25 | 7.625 | +0.62 (+4.24%) | 5,100 |
| 6 Mar 2018 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 7.315 | +0.69 (+4.95%) | 1 |
| 5 Mar 2018 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 6.97 | +0.66 (+4.97%) | 1 |
| 1 Mar 2018 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 6.64 | +0.63 (+4.98%) | 6,975 |
| 28 Feb 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 12.6 | 12.65 | 12.6 | 12.65 | 6.325 | -0.1 (-0.78%) | 17,500 |
| 23 Feb 2018 | INR | 11.65 | 12.75 | 11.65 | 12.75 | 6.375 | +0.6 (+4.94%) | 5,800 |
| 22 Feb 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | -0.5 (-3.95%) | 1 |
| 20 Feb 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 12.75 | 12.75 | 12.65 | 12.65 | 6.325 | -0.4 (-3.07%) | 18,000 |
