| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.15 | 7.18 | 6.96 | 7.08 | 7.08 | +0.23 (+3.36%) | 74,352 |
| 13 Oct 2023 | INR | 6.54 | 6.86 | 6.4 | 6.85 | 6.85 | +0.31 (+4.74%) | 181,430 |
| 12 Oct 2023 | INR | 6.3 | 6.6 | 6.15 | 6.54 | 6.54 | +0.25 (+3.97%) | 31,338 |
| 11 Oct 2023 | INR | 5.73 | 6.32 | 5.73 | 6.29 | 6.29 | +0.26 (+4.31%) | 60,349 |
| 10 Oct 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 18,326 |
| 9 Oct 2023 | INR | 6.52 | 6.79 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 13,387 |
| 6 Oct 2023 | INR | 6.65 | 6.89 | 6.51 | 6.67 | 6.67 | 0.0 (0.0%) | 22,387 |
| 5 Oct 2023 | INR | 6.6 | 6.9 | 6.32 | 6.67 | 6.67 | +0.07 (+1.06%) | 44,861 |
| 4 Oct 2023 | INR | 6.11 | 6.66 | 6.04 | 6.6 | 6.6 | +0.25 (+3.94%) | 145,938 |
| 3 Oct 2023 | INR | 6.79 | 6.79 | 6.15 | 6.35 | 6.35 | -0.12 (-1.85%) | 116,632 |
| 29 Sep 2023 | INR | 6.48 | 6.48 | 5.88 | 6.47 | 6.47 | +0.29 (+4.69%) | 159,008 |
| 28 Sep 2023 | INR | 6.17 | 6.18 | 6.01 | 6.18 | 6.18 | +0.29 (+4.92%) | 81,286 |
| 27 Sep 2023 | INR | 5.72 | 5.89 | 5.46 | 5.89 | 5.89 | +0.28 (+4.99%) | 52,109 |
| 26 Sep 2023 | INR | 5.47 | 5.65 | 5.18 | 5.61 | 5.61 | +0.22 (+4.08%) | 126,094 |
| 25 Sep 2023 | INR | 5.06 | 5.54 | 5.03 | 5.39 | 5.39 | +0.11 (+2.08%) | 183,180 |
| 22 Sep 2023 | INR | 5.11 | 5.44 | 5.04 | 5.28 | 5.28 | -0.02 (-0.38%) | 85,914 |
| 21 Sep 2023 | INR | 5.23 | 5.39 | 5.23 | 5.3 | 5.3 | +0.16 (+3.11%) | 57,575 |
| 20 Sep 2023 | INR | 5.14 | 5.14 | 4.85 | 5.14 | 5.14 | +0.24 (+4.90%) | 81,777 |
| 18 Sep 2023 | INR | 4.89 | 4.9 | 4.78 | 4.9 | 4.9 | +0.23 (+4.93%) | 48,913 |
| 15 Sep 2023 | INR | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | +0.22 (+4.94%) | 18,812 |
| 14 Sep 2023 | INR | 4.34 | 4.45 | 4.18 | 4.45 | 4.45 | +0.21 (+4.95%) | 41,759 |
| 13 Sep 2023 | INR | 4.18 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 44,250 |
| 12 Sep 2023 | INR | 4.25 | 4.26 | 4.02 | 4.04 | 4.04 | -0.11 (-2.65%) | 16,678 |
| 11 Sep 2023 | INR | 4.38 | 4.4 | 4.03 | 4.15 | 4.15 | -0.08 (-1.89%) | 27,760 |
| 8 Sep 2023 | INR | 4.26 | 4.29 | 4.11 | 4.23 | 4.23 | -0.01 (-0.24%) | 21,662 |
| 7 Sep 2023 | INR | 4.28 | 4.28 | 3.98 | 4.24 | 4.24 | +0.09 (+2.17%) | 13,361 |
| 6 Sep 2023 | INR | 4.38 | 4.39 | 4.06 | 4.15 | 4.15 | -0.08 (-1.89%) | 22,046 |
| 5 Sep 2023 | INR | 4.54 | 4.59 | 4.2 | 4.23 | 4.23 | -0.16 (-3.64%) | 40,813 |
| 4 Sep 2023 | INR | 4.38 | 4.54 | 4.25 | 4.39 | 4.39 | +0.01 (+0.23%) | 11,260 |
| 1 Sep 2023 | INR | 4.2 | 4.44 | 4.12 | 4.38 | 4.38 | +0.15 (+3.55%) | 20,300 |
