| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.25 | 4.44 | 4.12 | 4.23 | 4.23 | -0.02 (-0.47%) | 25,921 |
| 30 Aug 2023 | INR | 4.15 | 4.25 | 3.93 | 4.25 | 4.25 | +0.2 (+4.94%) | 65,782 |
| 29 Aug 2023 | INR | 4.03 | 4.05 | 4 | 4.05 | 4.05 | +0.19 (+4.92%) | 14,711 |
| 28 Aug 2023 | INR | 3.93 | 4.09 | 3.77 | 3.86 | 3.86 | -0.07 (-1.78%) | 8,813 |
| 25 Aug 2023 | INR | 4.01 | 4.2 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 58,173 |
| 24 Aug 2023 | INR | 4.25 | 4.4 | 4.03 | 4.13 | 4.13 | -0.07 (-1.67%) | 37,590 |
| 23 Aug 2023 | INR | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 34,690 |
| 22 Aug 2023 | INR | 3.77 | 4 | 3.45 | 4 | 4 | +0.36 (+9.89%) | 48,588 |
| 21 Aug 2023 | INR | 3.78 | 3.79 | 3.4 | 3.64 | 3.64 | +0.19 (+5.51%) | 34,696 |
| 18 Aug 2023 | INR | 3.22 | 3.54 | 3.12 | 3.45 | 3.45 | +0.23 (+7.14%) | 23,749 |
| 17 Aug 2023 | INR | 3.39 | 3.39 | 3.15 | 3.22 | 3.22 | -0.01 (-0.31%) | 7,604 |
| 16 Aug 2023 | INR | 3.15 | 3.28 | 2.98 | 3.23 | 3.23 | +0.23 (+7.67%) | 10,839 |
| 14 Aug 2023 | INR | 3.29 | 3.29 | 2.92 | 3 | 3 | -0.24 (-7.41%) | 74,476 |
| 11 Aug 2023 | INR | 3.34 | 3.34 | 3.13 | 3.24 | 3.24 | -0.03 (-0.92%) | 3,961 |
| 10 Aug 2023 | INR | 3.25 | 3.33 | 3.05 | 3.27 | 3.27 | +0.08 (+2.51%) | 9,949 |
| 9 Aug 2023 | INR | 3.27 | 3.27 | 3.11 | 3.19 | 3.19 | +0.01 (+0.31%) | 9,542 |
| 8 Aug 2023 | INR | 3.24 | 3.24 | 3.1 | 3.18 | 3.18 | +0.07 (+2.25%) | 4,583 |
| 7 Aug 2023 | INR | 3.15 | 3.29 | 3.1 | 3.11 | 3.11 | -0.11 (-3.42%) | 5,896 |
| 4 Aug 2023 | INR | 3.25 | 3.25 | 3.08 | 3.22 | 3.22 | +0.05 (+1.58%) | 6,171 |
| 3 Aug 2023 | INR | 3.28 | 3.28 | 3.15 | 3.17 | 3.17 | -0.11 (-3.35%) | 30,137 |
| 2 Aug 2023 | INR | 3.2 | 3.35 | 3.15 | 3.28 | 3.28 | +0.01 (+0.31%) | 8,222 |
| 1 Aug 2023 | INR | 3.3 | 3.41 | 3.18 | 3.27 | 3.27 | -0.05 (-1.51%) | 10,883 |
| 31 Jul 2023 | INR | 3.25 | 3.37 | 3.15 | 3.32 | 3.32 | +0.06 (+1.84%) | 16,760 |
| 28 Jul 2023 | INR | 3.2 | 3.26 | 3.07 | 3.26 | 3.26 | +0.06 (+1.88%) | 5,072 |
| 27 Jul 2023 | INR | 3.23 | 3.34 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 15,188 |
| 26 Jul 2023 | INR | 3.45 | 3.45 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 15,238 |
| 25 Jul 2023 | INR | 3.29 | 3.42 | 3.19 | 3.4 | 3.4 | +0.14 (+4.29%) | 11,086 |
| 24 Jul 2023 | INR | 3.23 | 3.29 | 3.11 | 3.26 | 3.26 | +0.09 (+2.84%) | 7,173 |
| 21 Jul 2023 | INR | 3.25 | 3.33 | 3.11 | 3.17 | 3.17 | -0.1 (-3.06%) | 38,332 |
| 20 Jul 2023 | INR | 3.43 | 3.45 | 3.21 | 3.27 | 3.27 | -0.1 (-2.97%) | 51,245 |
