| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.46 | 3.46 | 3.3 | 3.37 | 3.37 | -0.02 (-0.59%) | 8,194 |
| 18 Jul 2023 | INR | 3.42 | 3.42 | 3.26 | 3.39 | 3.39 | 0.0 (0.0%) | 2,990 |
| 17 Jul 2023 | INR | 3.54 | 3.54 | 3.37 | 3.39 | 3.39 | -0.15 (-4.24%) | 4,664 |
| 14 Jul 2023 | INR | 3.63 | 3.7 | 3.46 | 3.54 | 3.54 | +0.01 (+0.28%) | 14,559 |
| 13 Jul 2023 | INR | 3.68 | 3.75 | 3.45 | 3.53 | 3.53 | -0.08 (-2.22%) | 27,961 |
| 12 Jul 2023 | INR | 3.61 | 3.67 | 3.43 | 3.61 | 3.61 | +0.07 (+1.98%) | 11,943 |
| 11 Jul 2023 | INR | 3.53 | 3.72 | 3.51 | 3.54 | 3.54 | -0.15 (-4.07%) | 16,138 |
| 10 Jul 2023 | INR | 3.78 | 3.78 | 3.45 | 3.69 | 3.69 | +0.07 (+1.93%) | 8,840 |
| 7 Jul 2023 | INR | 3.62 | 3.64 | 3.36 | 3.62 | 3.62 | +0.14 (+4.02%) | 9,231 |
| 6 Jul 2023 | INR | 3.45 | 3.48 | 3.21 | 3.48 | 3.48 | +0.16 (+4.82%) | 20,824 |
| 5 Jul 2023 | INR | 3.39 | 3.42 | 3.21 | 3.32 | 3.32 | +0.04 (+1.22%) | 12,508 |
| 4 Jul 2023 | INR | 3.25 | 3.28 | 3.02 | 3.28 | 3.28 | +0.15 (+4.79%) | 11,338 |
| 3 Jul 2023 | INR | 3.22 | 3.23 | 3.01 | 3.13 | 3.13 | +0.01 (+0.32%) | 9,398 |
| 30 Jun 2023 | INR | 3.24 | 3.42 | 3.1 | 3.12 | 3.12 | -0.14 (-4.29%) | 31,612 |
| 28 Jun 2023 | INR | 3.25 | 3.55 | 3.24 | 3.26 | 3.26 | -0.15 (-4.40%) | 14,573 |
| 27 Jun 2023 | INR | 3.45 | 3.6 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 12,668 |
| 26 Jun 2023 | INR | 3.89 | 3.89 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 11,764 |
| 23 Jun 2023 | INR | 3.65 | 3.82 | 3.59 | 3.76 | 3.76 | +0.07 (+1.90%) | 9,030 |
| 22 Jun 2023 | INR | 3.84 | 3.95 | 3.65 | 3.69 | 3.69 | -0.15 (-3.91%) | 17,043 |
| 21 Jun 2023 | INR | 3.86 | 4 | 3.75 | 3.84 | 3.84 | -0.1 (-2.54%) | 31,602 |
| 20 Jun 2023 | INR | 3.98 | 4.04 | 3.74 | 3.94 | 3.94 | +0.04 (+1.03%) | 7,887 |
| 19 Jun 2023 | INR | 4.14 | 4.14 | 3.85 | 3.9 | 3.9 | -0.09 (-2.26%) | 20,788 |
| 16 Jun 2023 | INR | 4.1 | 4.1 | 3.82 | 3.99 | 3.99 | +0.04 (+1.01%) | 12,047 |
| 15 Jun 2023 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 38,949 |
| 14 Jun 2023 | INR | 4.1 | 4.39 | 4 | 4 | 4 | -0.21 (-4.99%) | 43,427 |
| 13 Jun 2023 | INR | 4.18 | 4.21 | 4.02 | 4.21 | 4.21 | +0.2 (+4.99%) | 41,976 |
| 12 Jun 2023 | INR | 4 | 4.01 | 3.9 | 4.01 | 4.01 | +0.19 (+4.97%) | 25,631 |
| 9 Jun 2023 | INR | 3.79 | 3.82 | 3.52 | 3.82 | 3.82 | +0.34 (+9.77%) | 45,830 |
| 8 Jun 2023 | INR | 3.45 | 3.48 | 3.4 | 3.48 | 3.48 | +0.31 (+9.78%) | 18,905 |
| 7 Jun 2023 | INR | 3.02 | 3.17 | 2.91 | 3.17 | 3.17 | +0.28 (+9.69%) | 24,140 |
