| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2.84 | 2.94 | 2.8 | 2.89 | 2.89 | +0.06 (+2.12%) | 10,848 |
| 5 Jun 2023 | INR | 2.84 | 2.84 | 2.71 | 2.83 | 2.83 | +0.11 (+4.04%) | 5,030 |
| 2 Jun 2023 | INR | 2.84 | 2.9 | 2.7 | 2.72 | 2.72 | -0.07 (-2.51%) | 11,833 |
| 1 Jun 2023 | INR | 2.85 | 2.85 | 2.71 | 2.79 | 2.79 | -0.06 (-2.11%) | 20,636 |
| 31 May 2023 | INR | 3.05 | 3.05 | 2.81 | 2.85 | 2.85 | -0.09 (-3.06%) | 5,263 |
| 30 May 2023 | INR | 2.95 | 3.15 | 2.93 | 2.94 | 2.94 | -0.14 (-4.55%) | 6,466 |
| 29 May 2023 | INR | 3.15 | 3.15 | 2.92 | 3.08 | 3.08 | +0.01 (+0.33%) | 9,057 |
| 26 May 2023 | INR | 3.05 | 3.08 | 3 | 3.07 | 3.07 | +0.02 (+0.66%) | 2,719 |
| 25 May 2023 | INR | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 3,289 |
| 24 May 2023 | INR | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 9,751 |
| 23 May 2023 | INR | 3.04 | 3.14 | 2.9 | 2.92 | 2.92 | -0.12 (-3.95%) | 8,257 |
| 22 May 2023 | INR | 2.8 | 3.04 | 2.8 | 3.04 | 3.04 | +0.14 (+4.83%) | 15,141 |
| 19 May 2023 | INR | 2.99 | 3 | 2.8 | 2.9 | 2.9 | -0.02 (-0.68%) | 5,144 |
| 18 May 2023 | INR | 3 | 3.01 | 2.9 | 2.92 | 2.92 | -0.09 (-2.99%) | 9,424 |
| 17 May 2023 | INR | 3.12 | 3.12 | 2.86 | 3.01 | 3.01 | +0.02 (+0.67%) | 6,758 |
| 16 May 2023 | INR | 3.01 | 3.01 | 2.93 | 2.99 | 2.99 | -0.02 (-0.66%) | 9,895 |
| 15 May 2023 | INR | 3.1 | 3.23 | 2.97 | 3.01 | 3.01 | -0.09 (-2.90%) | 6,413 |
| 12 May 2023 | INR | 3.14 | 3.14 | 2.96 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,127 |
| 11 May 2023 | INR | 3 | 3.17 | 3 | 3 | 3 | -0.06 (-1.96%) | 5,524 |
| 10 May 2023 | INR | 3.06 | 3.2 | 3.05 | 3.06 | 3.06 | -0.14 (-4.38%) | 2,769 |
| 9 May 2023 | INR | 3 | 3.21 | 2.95 | 3.2 | 3.2 | +0.11 (+3.56%) | 11,775 |
| 8 May 2023 | INR | 3.24 | 3.24 | 3.08 | 3.09 | 3.09 | -0.15 (-4.63%) | 9,045 |
| 5 May 2023 | INR | 3.3 | 3.3 | 3.02 | 3.24 | 3.24 | +0.08 (+2.53%) | 5,962 |
| 4 May 2023 | INR | 3 | 3.19 | 2.9 | 3.16 | 3.16 | +0.12 (+3.95%) | 11,926 |
| 3 May 2023 | INR | 3 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 11,264 |
| 2 May 2023 | INR | 2.86 | 3.08 | 2.83 | 2.9 | 2.9 | -0.07 (-2.36%) | 5,269 |
| 28 Apr 2023 | INR | 3 | 3.01 | 2.91 | 2.97 | 2.97 | +0.09 (+3.12%) | 15,343 |
| 27 Apr 2023 | INR | 2.77 | 2.9 | 2.7 | 2.88 | 2.88 | +0.11 (+3.97%) | 7,499 |
| 26 Apr 2023 | INR | 2.76 | 3.02 | 2.76 | 2.77 | 2.77 | -0.12 (-4.15%) | 9,330 |
| 25 Apr 2023 | INR | 2.91 | 2.91 | 2.78 | 2.89 | 2.89 | -0.02 (-0.69%) | 3,708 |
