| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.06 | 3.16 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 25,076 |
| 21 Apr 2023 | INR | 3.12 | 3.12 | 2.85 | 3.06 | 3.06 | +0.06 (+2%) | 10,375 |
| 20 Apr 2023 | INR | 3.1 | 3.26 | 3 | 3 | 3 | -0.15 (-4.76%) | 25,044 |
| 19 Apr 2023 | INR | 3.3 | 3.3 | 3.14 | 3.15 | 3.15 | -0.02 (-0.63%) | 2,749 |
| 18 Apr 2023 | INR | 3.35 | 3.39 | 3.15 | 3.17 | 3.17 | -0.1 (-3.06%) | 9,041 |
| 17 Apr 2023 | INR | 3.19 | 3.33 | 3.04 | 3.27 | 3.27 | +0.08 (+2.51%) | 11,944 |
| 13 Apr 2023 | INR | 3.01 | 3.24 | 3.01 | 3.19 | 3.19 | +0.1 (+3.24%) | 17,310 |
| 12 Apr 2023 | INR | 3.07 | 3.09 | 2.96 | 3.09 | 3.09 | +0.14 (+4.75%) | 9,871 |
| 11 Apr 2023 | INR | 2.9 | 3.04 | 2.87 | 2.95 | 2.95 | +0.05 (+1.72%) | 13,417 |
| 10 Apr 2023 | INR | 2.89 | 2.9 | 2.81 | 2.9 | 2.9 | +0.13 (+4.69%) | 4,201 |
| 6 Apr 2023 | INR | 2.75 | 2.77 | 2.55 | 2.77 | 2.77 | +0.13 (+4.92%) | 7,904 |
| 5 Apr 2023 | INR | 2.65 | 2.68 | 2.5 | 2.64 | 2.64 | +0.08 (+3.13%) | 7,914 |
| 3 Apr 2023 | INR | 2.57 | 2.58 | 2.36 | 2.56 | 2.56 | +0.1 (+4.07%) | 8,537 |
| 31 Mar 2023 | INR | 2.58 | 2.59 | 2.35 | 2.46 | 2.46 | -0.01 (-0.40%) | 37,664 |
| 29 Mar 2023 | INR | 2.5 | 2.6 | 2.46 | 2.47 | 2.47 | -0.11 (-4.26%) | 11,016 |
| 28 Mar 2023 | INR | 2.6 | 2.71 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 7,599 |
| 27 Mar 2023 | INR | 2.98 | 2.98 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 11,840 |
| 24 Mar 2023 | INR | 2.84 | 2.88 | 2.62 | 2.85 | 2.85 | +0.1 (+3.64%) | 37,832 |
| 23 Mar 2023 | INR | 2.9 | 2.9 | 2.67 | 2.75 | 2.75 | -0.06 (-2.14%) | 6,511 |
| 22 Mar 2023 | INR | 2.65 | 2.84 | 2.59 | 2.81 | 2.81 | +0.09 (+3.31%) | 12,005 |
| 21 Mar 2023 | INR | 2.6 | 2.73 | 2.47 | 2.72 | 2.72 | +0.12 (+4.62%) | 18,453 |
| 20 Mar 2023 | INR | 2.82 | 2.83 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 12,314 |
| 17 Mar 2023 | INR | 2.86 | 2.89 | 2.66 | 2.7 | 2.7 | -0.09 (-3.23%) | 6,683 |
| 16 Mar 2023 | INR | 2.67 | 2.86 | 2.66 | 2.79 | 2.79 | 0.0 (0.0%) | 2,754 |
| 15 Mar 2023 | INR | 2.69 | 2.82 | 2.69 | 2.79 | 2.79 | +0.1 (+3.72%) | 8,201 |
| 14 Mar 2023 | INR | 2.72 | 2.8 | 2.62 | 2.69 | 2.69 | -0.03 (-1.10%) | 5,636 |
| 13 Mar 2023 | INR | 2.81 | 2.86 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 5,392 |
| 10 Mar 2023 | INR | 2.98 | 2.98 | 2.85 | 2.86 | 2.86 | -0.12 (-4.03%) | 4,748 |
| 9 Mar 2023 | INR | 3.04 | 3.05 | 2.86 | 2.98 | 2.98 | +0.04 (+1.36%) | 4,926 |
| 8 Mar 2023 | INR | 3.05 | 3.05 | 2.86 | 2.94 | 2.94 | +0.01 (+0.34%) | 7,351 |
