| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 28.44 | 29 | 27.03 | 28.45 | 28.45 | +0.01 (+0.04%) | 1,055 |
| 10 Apr 2024 | INR | 28.89 | 28.89 | 28.44 | 28.44 | 28.44 | +0.89 (+3.23%) | 41 |
| 9 Apr 2024 | INR | 27.55 | 29.94 | 27.55 | 27.55 | 27.55 | -1.44 (-4.97%) | 2,394 |
| 8 Apr 2024 | INR | 28.5 | 29.49 | 28.5 | 28.99 | 28.99 | +0.49 (+1.72%) | 601 |
| 5 Apr 2024 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.03 (-0.11%) | 10 |
| 4 Apr 2024 | INR | 29.05 | 29.87 | 28.5 | 28.53 | 28.53 | -1.46 (-4.87%) | 2,963 |
| 3 Apr 2024 | INR | 31.45 | 31.45 | 28.92 | 29.99 | 29.99 | +0.03 (+0.10%) | 15,051 |
| 2 Apr 2024 | INR | 30.3 | 30.3 | 29 | 29.96 | 29.96 | +1.1 (+3.81%) | 22,585 |
| 1 Apr 2024 | INR | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +1.37 (+4.98%) | 6,705 |
| 28 Mar 2024 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +1.3 (+4.96%) | 5,168 |
| 27 Mar 2024 | INR | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +1.24 (+4.97%) | 5,381 |
| 26 Mar 2024 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.18 (+4.96%) | 2,905 |
| 22 Mar 2024 | INR | 23.64 | 23.79 | 23 | 23.77 | 23.77 | +0.28 (+1.19%) | 21,331 |
| 21 Mar 2024 | INR | 22.83 | 23.49 | 22 | 23.49 | 23.49 | +1.11 (+4.96%) | 6,640 |
| 20 Mar 2024 | INR | 22.38 | 22.38 | 21.4 | 22.38 | 22.38 | -0.1 (-0.44%) | 260 |
| 19 Mar 2024 | INR | 22.84 | 22.84 | 20.77 | 22.48 | 22.48 | +0.63 (+2.88%) | 935 |
| 18 Mar 2024 | INR | 23.69 | 23.69 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 11,525 |
| 15 Mar 2024 | INR | 23.09 | 23.09 | 21.04 | 23 | 23 | +0.86 (+3.88%) | 3,467 |
| 14 Mar 2024 | INR | 20.19 | 22.31 | 20.19 | 22.14 | 22.14 | +0.89 (+4.19%) | 3,292 |
| 13 Mar 2024 | INR | 21.74 | 21.74 | 21.09 | 21.25 | 21.25 | -0.94 (-4.24%) | 1,280 |
| 12 Mar 2024 | INR | 22.5 | 23.19 | 21.1 | 22.19 | 22.19 | -0.02 (-0.09%) | 4,078 |
| 11 Mar 2024 | INR | 22.37 | 23.37 | 22.16 | 22.21 | 22.21 | -1.11 (-4.76%) | 5,633 |
| 7 Mar 2024 | INR | 22.4 | 23.92 | 22.37 | 23.32 | 23.32 | -0.22 (-0.93%) | 6,678 |
| 6 Mar 2024 | INR | 22.11 | 23.89 | 22 | 23.54 | 23.54 | +0.39 (+1.68%) | 7,242 |
| 5 Mar 2024 | INR | 22.1 | 23.15 | 22.09 | 23.15 | 23.15 | -0.1 (-0.43%) | 558 |
| 4 Mar 2024 | INR | 23.19 | 23.29 | 21.19 | 23.25 | 23.25 | +0.95 (+4.26%) | 5,668 |
| 1 Mar 2024 | INR | 23.39 | 23.39 | 22.24 | 22.3 | 22.3 | -1.09 (-4.66%) | 4,510 |
| 29 Feb 2024 | INR | 23 | 23.5 | 22.37 | 23.39 | 23.39 | -0.15 (-0.64%) | 3,683 |
| 28 Feb 2024 | INR | 23.97 | 23.97 | 22.33 | 23.54 | 23.54 | +0.04 (+0.17%) | 7,413 |
| 27 Feb 2024 | INR | 22.84 | 23.98 | 22.84 | 23.5 | 23.5 | +0.66 (+2.89%) | 8,955 |
