| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.44 | 25.14 | 22.77 | 22.84 | 22.84 | -1.12 (-4.67%) | 11,577 |
| 23 Feb 2024 | INR | 23.79 | 24.72 | 23.77 | 23.96 | 23.96 | -0.2 (-0.83%) | 537 |
| 22 Feb 2024 | INR | 24.51 | 24.98 | 23.77 | 24.16 | 24.16 | -0.35 (-1.43%) | 3,323 |
| 21 Feb 2024 | INR | 24.1 | 25 | 23.9 | 24.51 | 24.51 | -0.49 (-1.96%) | 16,419 |
| 20 Feb 2024 | INR | 24.07 | 25 | 24.07 | 25 | 25 | +0.1 (+0.40%) | 17,883 |
| 19 Feb 2024 | INR | 24.8 | 25.99 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 8,850 |
| 16 Feb 2024 | INR | 24.98 | 25 | 24.8 | 24.8 | 24.8 | +0.62 (+2.56%) | 18,451 |
| 15 Feb 2024 | INR | 25.5 | 25.5 | 23.56 | 24.18 | 24.18 | -0.57 (-2.30%) | 15,765 |
| 14 Feb 2024 | INR | 24.85 | 24.85 | 22.56 | 24.75 | 24.75 | +1.04 (+4.39%) | 17,647 |
| 13 Feb 2024 | INR | 23.84 | 25 | 23.71 | 23.71 | 23.71 | -1.24 (-4.97%) | 32,619 |
| 12 Feb 2024 | INR | 24.15 | 25.3 | 23.27 | 24.95 | 24.95 | +0.8 (+3.31%) | 26,151 |
| 9 Feb 2024 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 11,273 |
| 8 Feb 2024 | INR | 23.64 | 24.87 | 23 | 23 | 23 | -0.72 (-3.04%) | 8,314 |
| 7 Feb 2024 | INR | 24.88 | 24.97 | 23.64 | 23.72 | 23.72 | -1.16 (-4.66%) | 7,944 |
| 6 Feb 2024 | INR | 24.5 | 24.88 | 22.8 | 24.88 | 24.88 | +0.88 (+3.67%) | 19,938 |
| 5 Feb 2024 | INR | 25 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 5,937 |
| 2 Feb 2024 | INR | 24.47 | 24.47 | 22.9 | 24 | 24 | +0.69 (+2.96%) | 7,136 |
| 1 Feb 2024 | INR | 24.08 | 25 | 22.88 | 23.31 | 23.31 | -0.77 (-3.20%) | 8,079 |
| 31 Jan 2024 | INR | 24.65 | 25 | 23.7 | 24.08 | 24.08 | -0.82 (-3.29%) | 7,195 |
| 30 Jan 2024 | INR | 25.06 | 25.94 | 23.81 | 24.9 | 24.9 | -0.16 (-0.64%) | 7,301 |
| 29 Jan 2024 | INR | 26.47 | 26.47 | 25 | 25.06 | 25.06 | -0.15 (-0.60%) | 7,801 |
| 25 Jan 2024 | INR | 27.5 | 27.5 | 25.21 | 25.21 | 25.21 | -1.32 (-4.98%) | 3,705 |
| 24 Jan 2024 | INR | 26 | 27 | 25.04 | 26.53 | 26.53 | +0.53 (+2.04%) | 1,146 |
| 23 Jan 2024 | INR | 27.65 | 27.65 | 26 | 26 | 26 | -0.45 (-1.70%) | 3,345 |
| 20 Jan 2024 | INR | 25.5 | 26.5 | 25.45 | 26.45 | 26.45 | +0.99 (+3.89%) | 1,212 |
| 19 Jan 2024 | INR | 25.4 | 26 | 24.19 | 25.46 | 25.46 | 0.0 (0.0%) | 9,383 |
| 18 Jan 2024 | INR | 26.5 | 26.5 | 24.42 | 25.46 | 25.46 | -0.14 (-0.55%) | 705 |
| 17 Jan 2024 | INR | 26 | 26.5 | 24.23 | 25.6 | 25.6 | +0.1 (+0.39%) | 16,878 |
| 16 Jan 2024 | INR | 24.94 | 26.18 | 24.01 | 25.5 | 25.5 | +0.56 (+2.25%) | 3,212 |
| 15 Jan 2024 | INR | 24.95 | 24.95 | 23.78 | 24.94 | 24.94 | +0.17 (+0.69%) | 5,967 |
