Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 24.89 | 24.89 | 24.01 | 24.77 | 24.77 | +0.89 (+3.73%) | 1,503 |
11 Jan 2024 | INR | 25.7 | 25.7 | 23.81 | 23.88 | 23.88 | -0.61 (-2.49%) | 9,164 |
10 Jan 2024 | INR | 24.75 | 24.75 | 23.75 | 24.49 | 24.49 | +0.12 (+0.49%) | 5,849 |
9 Jan 2024 | INR | 24.5 | 24.5 | 23.75 | 24.37 | 24.37 | -0.62 (-2.48%) | 3,350 |
8 Jan 2024 | INR | 25.85 | 25.85 | 24.1 | 24.99 | 24.99 | -0.35 (-1.38%) | 3,272 |
5 Jan 2024 | INR | 25.98 | 25.98 | 23.75 | 25.34 | 25.34 | +0.34 (+1.36%) | 17,174 |
4 Jan 2024 | INR | 25.95 | 25.95 | 24.55 | 25 | 25 | -0.84 (-3.25%) | 30,521 |
3 Jan 2024 | INR | 26.55 | 26.56 | 24.22 | 25.84 | 25.84 | +0.54 (+2.13%) | 2,444 |
2 Jan 2024 | INR | 24.22 | 25.3 | 24.21 | 25.3 | 25.3 | +0.1 (+0.40%) | 16,754 |
1 Jan 2024 | INR | 25.7 | 25.7 | 25.18 | 25.2 | 25.2 | +0.02 (+0.08%) | 17,838 |
29 Dec 2023 | INR | 24.74 | 25.18 | 22.8 | 25.18 | 25.18 | +1.19 (+4.96%) | 18,535 |
28 Dec 2023 | INR | 23.15 | 24.2 | 23.15 | 23.99 | 23.99 | -0.2 (-0.83%) | 7,403 |
27 Dec 2023 | INR | 23.17 | 24.29 | 23.1 | 24.19 | 24.19 | +1.02 (+4.40%) | 7,890 |
26 Dec 2023 | INR | 23.26 | 24.42 | 22.15 | 23.17 | 23.17 | -0.09 (-0.39%) | 9,266 |
22 Dec 2023 | INR | 24.5 | 24.5 | 23.26 | 23.26 | 23.26 | -1.22 (-4.98%) | 13,813 |
21 Dec 2023 | INR | 25.75 | 25.75 | 24.48 | 24.48 | 24.48 | -1.28 (-4.97%) | 1,584 |
20 Dec 2023 | INR | 24.39 | 25.79 | 23.56 | 25.76 | 25.76 | +0.97 (+3.91%) | 9,934 |
19 Dec 2023 | INR | 24.82 | 25.74 | 23.58 | 24.79 | 24.79 | -0.03 (-0.12%) | 2,184 |
18 Dec 2023 | INR | 26.2 | 26.2 | 24.26 | 24.82 | 24.82 | -0.71 (-2.78%) | 7,083 |
15 Dec 2023 | INR | 24.59 | 26 | 23.89 | 25.53 | 25.53 | +0.39 (+1.55%) | 25,855 |
14 Dec 2023 | INR | 25.18 | 25.18 | 24.14 | 25.14 | 25.14 | -0.26 (-1.02%) | 459 |
13 Dec 2023 | INR | 24 | 25.87 | 23.63 | 25.4 | 25.4 | +0.53 (+2.13%) | 41,181 |
12 Dec 2023 | INR | 25.4 | 25.4 | 24.19 | 24.87 | 24.87 | -0.59 (-2.32%) | 2,911 |
11 Dec 2023 | INR | 24.85 | 26.55 | 24.08 | 25.46 | 25.46 | +0.12 (+0.47%) | 3,051 |
8 Dec 2023 | INR | 25.5 | 25.5 | 23.57 | 25.34 | 25.34 | +0.53 (+2.14%) | 9,093 |
7 Dec 2023 | INR | 24.98 | 25.5 | 23.75 | 24.81 | 24.81 | -0.18 (-0.72%) | 15,483 |
6 Dec 2023 | INR | 25.56 | 25.56 | 24.31 | 24.99 | 24.99 | -0.59 (-2.31%) | 946 |
5 Dec 2023 | INR | 25.25 | 26 | 23.94 | 25.58 | 25.58 | +0.39 (+1.55%) | 2,178 |
4 Dec 2023 | INR | 26.49 | 26.49 | 23.97 | 25.19 | 25.19 | -0.04 (-0.16%) | 9,909 |
1 Dec 2023 | INR | 25.97 | 25.97 | 23.51 | 25.23 | 25.23 | +0.49 (+1.98%) | 7,129 |