| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25 | 25.24 | 22.85 | 24.74 | 24.74 | +0.7 (+2.91%) | 3,849 |
| 29 Nov 2023 | INR | 26.24 | 26.24 | 24.04 | 24.04 | 24.04 | -1.26 (-4.98%) | 2,768 |
| 28 Nov 2023 | INR | 26 | 26.11 | 24.85 | 25.3 | 25.3 | -0.81 (-3.10%) | 3,132 |
| 24 Nov 2023 | INR | 26.24 | 26.24 | 25 | 26.11 | 26.11 | +1.11 (+4.44%) | 768 |
| 23 Nov 2023 | INR | 26 | 26.95 | 25 | 25 | 25 | -1 (-3.85%) | 1,308 |
| 22 Nov 2023 | INR | 25 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 24,140 |
| 21 Nov 2023 | INR | 26.99 | 26.99 | 24.7 | 26 | 26 | 0.0 (0.0%) | 2,813 |
| 20 Nov 2023 | INR | 28.21 | 28.21 | 25.56 | 26 | 26 | -0.87 (-3.24%) | 110,460 |
| 17 Nov 2023 | INR | 27.3 | 27.3 | 25.9 | 26.87 | 26.87 | -0.36 (-1.32%) | 3,473 |
| 16 Nov 2023 | INR | 26.6 | 28.15 | 25.85 | 27.23 | 27.23 | +0.28 (+1.04%) | 3,487 |
| 15 Nov 2023 | INR | 26.6 | 27.9 | 25.3 | 26.95 | 26.95 | +0.35 (+1.32%) | 8,316 |
| 13 Nov 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.16 (-0.60%) | 289 |
| 10 Nov 2023 | INR | 25.51 | 26.77 | 25.44 | 26.76 | 26.76 | -0.01 (-0.04%) | 1,717 |
| 9 Nov 2023 | INR | 26.83 | 26.83 | 24.96 | 26.77 | 26.77 | +0.54 (+2.06%) | 590 |
| 8 Nov 2023 | INR | 26 | 26.83 | 25.5 | 26.23 | 26.23 | -0.6 (-2.24%) | 1,100 |
| 7 Nov 2023 | INR | 25.5 | 26.84 | 25.5 | 26.83 | 26.83 | -0.01 (-0.04%) | 1,658 |
| 6 Nov 2023 | INR | 26.99 | 27.8 | 25.51 | 26.84 | 26.84 | +0.36 (+1.36%) | 2,430 |
| 3 Nov 2023 | INR | 28.1 | 28.1 | 25.45 | 26.48 | 26.48 | -0.3 (-1.12%) | 1,388 |
| 2 Nov 2023 | INR | 26.88 | 26.88 | 25.54 | 26.78 | 26.78 | -0.1 (-0.37%) | 546 |
| 1 Nov 2023 | INR | 26.88 | 26.88 | 25.66 | 26.88 | 26.88 | -0.1 (-0.37%) | 126 |
| 31 Oct 2023 | INR | 26.98 | 28 | 25.5 | 26.98 | 26.98 | +0.14 (+0.52%) | 1,778 |
| 30 Oct 2023 | INR | 27.5 | 27.5 | 25.1 | 26.84 | 26.84 | +0.43 (+1.63%) | 575 |
| 27 Oct 2023 | INR | 28 | 28 | 25.46 | 26.41 | 26.41 | -0.37 (-1.38%) | 1,053 |
| 26 Oct 2023 | INR | 25.51 | 26.78 | 25.5 | 26.78 | 26.78 | -0.02 (-0.07%) | 463 |
| 25 Oct 2023 | INR | 26.99 | 28 | 25.36 | 26.8 | 26.8 | +0.11 (+0.41%) | 3,422 |
| 23 Oct 2023 | INR | 26.52 | 27.69 | 26.4 | 26.69 | 26.69 | -1.06 (-3.82%) | 502 |
| 20 Oct 2023 | INR | 27.8 | 27.8 | 26.36 | 27.75 | 27.75 | +0.09 (+0.33%) | 1,095 |
| 19 Oct 2023 | INR | 25.7 | 28.25 | 25.7 | 27.66 | 27.66 | +0.65 (+2.41%) | 1,762 |
| 18 Oct 2023 | INR | 26.5 | 27.1 | 26.4 | 27.01 | 27.01 | +1.16 (+4.49%) | 922 |
| 17 Oct 2023 | INR | 27.98 | 27.98 | 25.8 | 25.85 | 25.85 | -1.14 (-4.22%) | 3,403 |
