| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.03 | 70.74 | 68.7 | 69.2 | 69.2 | -2.59 (-3.61%) | 74,708 |
| 10 Apr 2024 | INR | 71.45 | 72.95 | 69.82 | 71.79 | 71.79 | +0.06 (+0.08%) | 79,024 |
| 9 Apr 2024 | INR | 70.96 | 72.5 | 69.71 | 71.73 | 71.73 | +1.36 (+1.93%) | 49,492 |
| 8 Apr 2024 | INR | 67 | 70.9 | 66.28 | 70.37 | 70.37 | +2.17 (+3.18%) | 110,352 |
| 5 Apr 2024 | INR | 72.59 | 72.59 | 67.53 | 68.2 | 68.2 | -4.6 (-6.32%) | 160,153 |
| 4 Apr 2024 | INR | 73 | 74 | 70.46 | 72.8 | 72.8 | +0.1 (+0.14%) | 176,911 |
| 3 Apr 2024 | INR | 65.9 | 73.25 | 65.76 | 72.7 | 72.7 | +5.71 (+8.52%) | 225,078 |
| 2 Apr 2024 | INR | 68.69 | 68.69 | 65.7 | 66.99 | 66.99 | -0.43 (-0.64%) | 57,030 |
| 1 Apr 2024 | INR | 64.16 | 68.9 | 64.16 | 67.42 | 67.42 | +3.26 (+5.08%) | 49,915 |
| 28 Mar 2024 | INR | 60.59 | 65 | 60.59 | 64.16 | 64.16 | +2.34 (+3.79%) | 181,761 |
| 27 Mar 2024 | INR | 59.05 | 63.79 | 59.05 | 61.82 | 61.82 | +3.11 (+5.30%) | 76,424 |
| 26 Mar 2024 | INR | 62 | 62 | 58.05 | 58.71 | 58.71 | -2.02 (-3.33%) | 70,820 |
| 22 Mar 2024 | INR | 61.85 | 62.31 | 60.1 | 60.73 | 60.73 | -1.72 (-2.75%) | 49,187 |
| 21 Mar 2024 | INR | 59.02 | 63.61 | 58.14 | 62.45 | 62.45 | +3.43 (+5.81%) | 158,985 |
| 20 Mar 2024 | INR | 55.44 | 59.5 | 54.66 | 59.02 | 59.02 | +4.37 (+8.00%) | 109,441 |
| 19 Mar 2024 | INR | 55.2 | 57 | 51.22 | 54.65 | 54.65 | -0.26 (-0.47%) | 356,832 |
| 18 Mar 2024 | INR | 59.2 | 59.2 | 53.91 | 54.91 | 54.91 | -3.13 (-5.39%) | 144,999 |
| 15 Mar 2024 | INR | 53.88 | 61.76 | 49.65 | 58.04 | 58.04 | +4.72 (+8.85%) | 517,047 |
| 14 Mar 2024 | INR | 51 | 55.73 | 51 | 53.32 | 53.32 | +0.92 (+1.76%) | 95,644 |
| 13 Mar 2024 | INR | 54.27 | 57 | 47.35 | 52.4 | 52.4 | -2.52 (-4.59%) | 733,440 |
| 12 Mar 2024 | INR | 57.08 | 59 | 54 | 54.92 | 54.92 | -1.8 (-3.17%) | 235,325 |
| 11 Mar 2024 | INR | 62.01 | 62.74 | 55 | 56.72 | 56.72 | -6.04 (-9.62%) | 423,044 |
| 7 Mar 2024 | INR | 64.51 | 65.54 | 62.2 | 62.76 | 62.76 | -1.26 (-1.97%) | 128,600 |
| 6 Mar 2024 | INR | 66.99 | 66.99 | 60.05 | 64.02 | 64.02 | -1.91 (-2.90%) | 196,761 |
| 5 Mar 2024 | INR | 67.39 | 67.39 | 65.5 | 65.93 | 65.93 | -0.36 (-0.54%) | 128,753 |
| 4 Mar 2024 | INR | 69.04 | 69.27 | 65.35 | 66.29 | 66.29 | -3.56 (-5.10%) | 150,937 |
| 1 Mar 2024 | INR | 67.61 | 70.8 | 67.54 | 69.85 | 69.85 | +3.94 (+5.98%) | 52,038 |
| 29 Feb 2024 | INR | 72.23 | 72.35 | 58.65 | 65.91 | 65.91 | -6.31 (-8.74%) | 409,933 |
| 28 Feb 2024 | INR | 72.96 | 73.2 | 71.05 | 72.22 | 72.22 | -0.13 (-0.18%) | 139,998 |
| 27 Feb 2024 | INR | 73.3 | 74.8 | 69.62 | 72.35 | 72.35 | -2.38 (-3.18%) | 209,175 |
