| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 59.05 | 60.61 | 59.05 | 59.95 | 59.95 | +0.12 (+0.20%) | 107,238 |
| 3 Mar 2023 | INR | 60.95 | 61.45 | 59.46 | 59.83 | 59.83 | -0.27 (-0.45%) | 10,922 |
| 2 Mar 2023 | INR | 60.07 | 62.4 | 59.25 | 60.1 | 60.1 | -0.38 (-0.63%) | 36,069 |
| 1 Mar 2023 | INR | 60 | 60.9 | 58.55 | 60.48 | 60.48 | +0.18 (+0.30%) | 34,685 |
| 28 Feb 2023 | INR | 59.05 | 60.45 | 59.05 | 60.3 | 60.3 | +0.15 (+0.25%) | 11,216 |
| 27 Feb 2023 | INR | 60.55 | 61.55 | 59.5 | 60.15 | 60.15 | -1.3 (-2.12%) | 27,198 |
| 24 Feb 2023 | INR | 61.05 | 62.2 | 60.7 | 61.45 | 61.45 | +0.7 (+1.15%) | 28,317 |
| 23 Feb 2023 | INR | 62.35 | 63.5 | 60.15 | 60.75 | 60.75 | -2.55 (-4.03%) | 42,898 |
| 22 Feb 2023 | INR | 65.3 | 65.3 | 62.85 | 63.3 | 63.3 | -2.1 (-3.21%) | 70,703 |
| 21 Feb 2023 | INR | 60.85 | 66.2 | 60.15 | 65.4 | 65.4 | +5.1 (+8.46%) | 93,365 |
| 20 Feb 2023 | INR | 61.45 | 61.8 | 60 | 60.3 | 60.3 | -0.65 (-1.07%) | 12,376 |
| 17 Feb 2023 | INR | 60.55 | 61.45 | 59.8 | 60.95 | 60.95 | +0.25 (+0.41%) | 15,731 |
| 16 Feb 2023 | INR | 62.45 | 62.5 | 59.75 | 60.7 | 60.7 | -0.85 (-1.38%) | 176,531 |
| 15 Feb 2023 | INR | 60.5 | 64.2 | 59.8 | 61.55 | 61.55 | +1 (+1.65%) | 85,128 |
| 14 Feb 2023 | INR | 60.25 | 61.2 | 59.35 | 60.55 | 60.55 | +0.3 (+0.50%) | 11,974 |
| 13 Feb 2023 | INR | 60.45 | 61 | 59.5 | 60.25 | 60.25 | -0.2 (-0.33%) | 9,329 |
| 10 Feb 2023 | INR | 60.9 | 61.75 | 59.65 | 60.45 | 60.45 | -0.45 (-0.74%) | 12,703 |
| 9 Feb 2023 | INR | 60.3 | 64.3 | 60.3 | 60.9 | 60.9 | -0.8 (-1.30%) | 38,524 |
| 8 Feb 2023 | INR | 63.7 | 63.8 | 60.8 | 61.7 | 61.7 | -1.25 (-1.99%) | 44,953 |
| 7 Feb 2023 | INR | 61.4 | 65.75 | 60.7 | 62.95 | 62.95 | +2.3 (+3.79%) | 26,004 |
| 6 Feb 2023 | INR | 62 | 63.75 | 60 | 60.65 | 60.65 | -2.55 (-4.03%) | 27,076 |
| 3 Feb 2023 | INR | 64.25 | 66.3 | 59.8 | 63.2 | 63.2 | -2.65 (-4.02%) | 175,501 |
| 2 Feb 2023 | INR | 65.35 | 68.3 | 64.5 | 65.85 | 65.85 | -0.65 (-0.98%) | 5,713 |
| 1 Feb 2023 | INR | 69.75 | 71.75 | 65.65 | 66.5 | 66.5 | -0.85 (-1.26%) | 96,017 |
| 31 Jan 2023 | INR | 64 | 69.5 | 62.65 | 67.35 | 67.35 | +4 (+6.31%) | 38,640 |
| 30 Jan 2023 | INR | 62.4 | 66.6 | 62.4 | 63.35 | 63.35 | -0.45 (-0.71%) | 31,499 |
| 27 Jan 2023 | INR | 66.2 | 70.5 | 61.75 | 63.8 | 63.8 | -4.8 (-7.00%) | 39,863 |
| 25 Jan 2023 | INR | 72.95 | 72.95 | 66.75 | 68.6 | 68.6 | -2.15 (-3.04%) | 17,839 |
| 24 Jan 2023 | INR | 75.3 | 77.15 | 70.35 | 70.75 | 70.75 | -4.55 (-6.04%) | 31,701 |
| 23 Jan 2023 | INR | 72.3 | 77.85 | 67.9 | 75.3 | 75.3 | +4.5 (+6.36%) | 57,979 |
