Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 70.1 | 73.85 | 70.1 | 70.8 | 70.8 | -0.7 (-0.98%) | 14,248 |
19 Jan 2023 | INR | 66.45 | 72.95 | 66.2 | 71.5 | 71.5 | +4.1 (+6.08%) | 31,572 |
18 Jan 2023 | INR | 68.9 | 71.4 | 63.6 | 67.4 | 67.4 | +1.05 (+1.58%) | 40,839 |
17 Jan 2023 | INR | 59.8 | 66.35 | 59.8 | 66.35 | 66.35 | +6 (+9.94%) | 64,948 |
16 Jan 2023 | INR | 61.15 | 62 | 59.75 | 60.35 | 60.35 | -0.65 (-1.07%) | 7,886 |
13 Jan 2023 | INR | 64.5 | 64.9 | 60 | 61 | 61 | -3.3 (-5.13%) | 12,779 |
12 Jan 2023 | INR | 64.55 | 66.65 | 64.2 | 64.3 | 64.3 | -1.45 (-2.21%) | 12,665 |
11 Jan 2023 | INR | 66.75 | 68 | 65.55 | 65.75 | 65.75 | -0.6 (-0.90%) | 15,690 |
10 Jan 2023 | INR | 67.6 | 67.7 | 66 | 66.35 | 66.35 | -1.4 (-2.07%) | 12,507 |
9 Jan 2023 | INR | 69.8 | 70.45 | 67.55 | 67.75 | 67.75 | -0.6 (-0.88%) | 10,933 |
6 Jan 2023 | INR | 69.7 | 69.7 | 68 | 68.35 | 68.35 | -0.35 (-0.51%) | 8,318 |
5 Jan 2023 | INR | 71.9 | 72.4 | 68.45 | 68.7 | 68.7 | -2.8 (-3.92%) | 25,333 |
4 Jan 2023 | INR | 70.2 | 71.95 | 70.2 | 71.5 | 71.5 | +0.35 (+0.49%) | 4,749 |
3 Jan 2023 | INR | 72.45 | 73.5 | 70.5 | 71.15 | 71.15 | -1.3 (-1.79%) | 35,658 |
2 Jan 2023 | INR | 71.1 | 76.55 | 65.95 | 72.45 | 72.45 | +0.2 (+0.28%) | 201,454 |
30 Dec 2022 | INR | 72.45 | 74.5 | 71.1 | 72.25 | 72.25 | +0.3 (+0.42%) | 35,657 |
29 Dec 2022 | INR | 71.2 | 74.65 | 70.7 | 71.95 | 71.95 | +0.4 (+0.56%) | 24,717 |
28 Dec 2022 | INR | 72.2 | 75.75 | 71.2 | 71.55 | 71.55 | -1.8 (-2.45%) | 21,586 |
27 Dec 2022 | INR | 74.85 | 75.45 | 71.35 | 73.35 | 73.35 | +0.3 (+0.41%) | 26,239 |
26 Dec 2022 | INR | 70.85 | 78.15 | 70.85 | 73.05 | 73.05 | +0.25 (+0.34%) | 65,374 |
23 Dec 2022 | INR | 75.5 | 78.5 | 70 | 72.8 | 72.8 | -4.05 (-5.27%) | 77,179 |
22 Dec 2022 | INR | 77.65 | 79.95 | 69.4 | 76.85 | 76.85 | +1.25 (+1.65%) | 64,082 |
21 Dec 2022 | INR | 75.95 | 82 | 74.05 | 75.6 | 75.6 | 0.0 (0.0%) | 96,310 |
20 Dec 2022 | INR | 72.85 | 79.2 | 67.5 | 75.6 | 75.6 | +3.5 (+4.85%) | 126,704 |
19 Dec 2022 | INR | 72.85 | 74.7 | 71.45 | 72.1 | 72.1 | -2.4 (-3.22%) | 17,587 |
16 Dec 2022 | INR | 75.75 | 77.45 | 72.25 | 74.5 | 74.5 | -0.85 (-1.13%) | 27,014 |
15 Dec 2022 | INR | 81.35 | 81.35 | 74.9 | 75.35 | 75.35 | -3.1 (-3.95%) | 36,592 |
14 Dec 2022 | INR | 82.75 | 82.75 | 76.8 | 78.45 | 78.45 | -4.35 (-5.25%) | 40,516 |
13 Dec 2022 | INR | 80.55 | 84.3 | 76.45 | 82.8 | 82.8 | +3.85 (+4.88%) | 80,827 |
12 Dec 2022 | INR | 74.75 | 79.95 | 72.55 | 78.95 | 78.95 | +6.15 (+8.45%) | 89,061 |