| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 68 | 77.65 | 66.5 | 72.8 | 72.8 | +4.85 (+7.14%) | 208,809 |
| 8 Dec 2022 | INR | 58 | 71 | 58 | 67.95 | 67.95 | +8.75 (+14.78%) | 139,080 |
| 7 Dec 2022 | INR | 59.4 | 59.65 | 58.55 | 59.2 | 59.2 | +0.2 (+0.34%) | 12,944 |
| 6 Dec 2022 | INR | 60.6 | 61.1 | 58.6 | 59 | 59 | -1 (-1.67%) | 26,493 |
| 5 Dec 2022 | INR | 59.55 | 61.2 | 59.4 | 60 | 60 | +0.5 (+0.84%) | 14,114 |
| 2 Dec 2022 | INR | 60.75 | 60.75 | 59.05 | 59.5 | 59.5 | 0.0 (0.0%) | 9,154 |
| 1 Dec 2022 | INR | 60.95 | 61.55 | 58.75 | 59.5 | 59.5 | -1.4 (-2.30%) | 17,978 |
| 30 Nov 2022 | INR | 60.95 | 61.5 | 59.1 | 60.9 | 60.9 | +0.85 (+1.42%) | 14,417 |
| 29 Nov 2022 | INR | 60.45 | 62.5 | 58.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 20,546 |
| 28 Nov 2022 | INR | 55.3 | 60.6 | 55 | 60 | 60 | +3.55 (+6.29%) | 38,692 |
| 25 Nov 2022 | INR | 56.9 | 57.1 | 56 | 56.45 | 56.45 | -0.3 (-0.53%) | 12,707 |
| 24 Nov 2022 | INR | 55 | 58.4 | 54.65 | 56.75 | 56.75 | +0.9 (+1.61%) | 26,373 |
| 23 Nov 2022 | INR | 55.1 | 57.6 | 55.1 | 55.85 | 55.85 | -0.1 (-0.18%) | 13,620 |
| 22 Nov 2022 | INR | 57 | 57.2 | 55.7 | 55.95 | 55.95 | -1.05 (-1.84%) | 17,732 |
| 21 Nov 2022 | INR | 58.5 | 58.5 | 56.5 | 57 | 57 | -1.95 (-3.31%) | 18,726 |
| 18 Nov 2022 | INR | 59.75 | 60.3 | 58 | 58.95 | 58.95 | -0.1 (-0.17%) | 34,528 |
| 17 Nov 2022 | INR | 56.65 | 60.1 | 55.75 | 59.05 | 59.05 | +1.05 (+1.81%) | 48,003 |
| 16 Nov 2022 | INR | 56.65 | 60.95 | 56 | 58 | 58 | +0.3 (+0.52%) | 35,818 |
| 15 Nov 2022 | INR | 61 | 61 | 57.5 | 57.7 | 57.7 | -1.35 (-2.29%) | 14,526 |
| 14 Nov 2022 | INR | 59.5 | 60.75 | 57.55 | 59.05 | 59.05 | -1.3 (-2.15%) | 15,867 |
| 11 Nov 2022 | INR | 61.4 | 61.5 | 59.9 | 60.35 | 60.35 | 0.0 (0.0%) | 16,507 |
| 10 Nov 2022 | INR | 61.9 | 63.3 | 58.55 | 60.35 | 60.35 | -1.15 (-1.87%) | 15,375 |
| 9 Nov 2022 | INR | 60.8 | 64.45 | 60.75 | 61.5 | 61.5 | +1.05 (+1.74%) | 23,395 |
| 7 Nov 2022 | INR | 59.95 | 64.75 | 59.95 | 60.45 | 60.45 | +0.45 (+0.75%) | 19,129 |
| 4 Nov 2022 | INR | 60.35 | 61.95 | 59.55 | 60 | 60 | -0.05 (-0.08%) | 16,833 |
| 3 Nov 2022 | INR | 59 | 61.1 | 58.95 | 60.05 | 60.05 | 0.0 (0.0%) | 29,575 |
| 2 Nov 2022 | INR | 58.7 | 62 | 58 | 60.05 | 60.05 | +1.25 (+2.13%) | 51,992 |
| 1 Nov 2022 | INR | 59.45 | 61.9 | 58.5 | 58.8 | 58.8 | -1.15 (-1.92%) | 37,828 |
| 31 Oct 2022 | INR | 61.75 | 61.75 | 59.15 | 59.95 | 59.95 | -0.85 (-1.40%) | 26,569 |
| 28 Oct 2022 | INR | 60.85 | 63 | 60.45 | 60.8 | 60.8 | -0.2 (-0.33%) | 17,525 |
