| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 64.55 | 65.6 | 60.25 | 61 | 61 | -3.15 (-4.91%) | 23,061 |
| 25 Oct 2022 | INR | 61.65 | 65.15 | 60.55 | 64.15 | 64.15 | +2.35 (+3.80%) | 25,328 |
| 24 Oct 2022 | INR | 57.1 | 62.3 | 57.1 | 61.8 | 61.8 | +5.15 (+9.09%) | 38,093 |
| 21 Oct 2022 | INR | 57.8 | 57.8 | 53.65 | 56.65 | 56.65 | +0.35 (+0.62%) | 45,203 |
| 20 Oct 2022 | INR | 56.3 | 57.85 | 56.1 | 56.3 | 56.3 | -0.5 (-0.88%) | 14,412 |
| 19 Oct 2022 | INR | 58.85 | 58.85 | 53.9 | 56.8 | 56.8 | -0.45 (-0.79%) | 86,240 |
| 18 Oct 2022 | INR | 58.75 | 59.7 | 56.5 | 57.25 | 57.25 | -1 (-1.72%) | 27,428 |
| 17 Oct 2022 | INR | 60 | 60 | 54.55 | 58.25 | 58.25 | -0.5 (-0.85%) | 23,215 |
| 14 Oct 2022 | INR | 56.65 | 61.9 | 56.65 | 58.75 | 58.75 | -1.1 (-1.84%) | 19,984 |
| 13 Oct 2022 | INR | 59.55 | 62.3 | 58.9 | 59.85 | 59.85 | -0.95 (-1.56%) | 59,823 |
| 12 Oct 2022 | INR | 62.65 | 62.8 | 59.6 | 60.8 | 60.8 | +0.05 (+0.08%) | 28,700 |
| 11 Oct 2022 | INR | 64.35 | 64.35 | 60.5 | 60.75 | 60.75 | -1 (-1.62%) | 19,521 |
| 10 Oct 2022 | INR | 62.9 | 64.95 | 60.6 | 61.75 | 61.75 | -2.4 (-3.74%) | 32,946 |
| 7 Oct 2022 | INR | 64.45 | 66.6 | 63.5 | 64.15 | 64.15 | -1.8 (-2.73%) | 27,238 |
| 6 Oct 2022 | INR | 66.5 | 69.55 | 65.4 | 65.95 | 65.95 | -0.5 (-0.75%) | 29,090 |
| 4 Oct 2022 | INR | 64.4 | 66.45 | 64.4 | 66.45 | 66.45 | +3.15 (+4.98%) | 33,110 |
| 3 Oct 2022 | INR | 62.95 | 63.35 | 61.7 | 63.3 | 63.3 | +2.95 (+4.89%) | 205,390 |
| 30 Sep 2022 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +2.85 (+4.96%) | 15,811 |
| 29 Sep 2022 | INR | 56.15 | 62.05 | 56.15 | 57.5 | 57.5 | -1.6 (-2.71%) | 363,558 |
| 28 Sep 2022 | INR | 60.95 | 61.5 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 65,925 |
| 27 Sep 2022 | INR | 65.9 | 67.3 | 62.1 | 62.2 | 62.2 | -3.15 (-4.82%) | 62,715 |
| 26 Sep 2022 | INR | 66.2 | 68.55 | 64.5 | 65.35 | 65.35 | -1.9 (-2.83%) | 29,362 |
| 23 Sep 2022 | INR | 68.9 | 70.75 | 66.2 | 67.25 | 67.25 | -1.1 (-1.61%) | 88,331 |
| 22 Sep 2022 | INR | 67 | 71.55 | 65.05 | 68.35 | 68.35 | -0.1 (-0.15%) | 78,383 |
| 21 Sep 2022 | INR | 72.1 | 72.1 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 35,570 |
| 20 Sep 2022 | INR | 74.5 | 74.75 | 71.65 | 72.05 | 72.05 | -1.1 (-1.50%) | 36,396 |
| 19 Sep 2022 | INR | 72.15 | 75.15 | 72.15 | 73.15 | 73.15 | -1.3 (-1.75%) | 27,626 |
| 16 Sep 2022 | INR | 72.2 | 78.35 | 72.2 | 74.45 | 74.45 | -0.6 (-0.80%) | 50,095 |
| 15 Sep 2022 | INR | 78 | 79.05 | 74.35 | 75.05 | 75.05 | -2.1 (-2.72%) | 54,162 |
| 14 Sep 2022 | INR | 75.8 | 80.9 | 75.7 | 77.15 | 77.15 | +0.1 (+0.13%) | 37,372 |
