| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 76.5 | 78.45 | 72.55 | 74.85 | 74.85 | -1.2 (-1.58%) | 25,545 |
| 15 Jun 2022 | INR | 75.75 | 77.9 | 75.35 | 76.05 | 76.05 | +0.45 (+0.60%) | 19,362 |
| 14 Jun 2022 | INR | 72.55 | 78 | 72.55 | 75.6 | 75.6 | -2.2 (-2.83%) | 28,028 |
| 13 Jun 2022 | INR | 77.2 | 79.9 | 76.2 | 77.8 | 77.8 | -0.45 (-0.58%) | 18,625 |
| 10 Jun 2022 | INR | 79.05 | 79.9 | 77.95 | 78.25 | 78.25 | -1.95 (-2.43%) | 15,888 |
| 9 Jun 2022 | INR | 83.45 | 83.45 | 79.45 | 80.2 | 80.2 | +0.25 (+0.31%) | 213,031 |
| 8 Jun 2022 | INR | 78.6 | 83.2 | 77.85 | 79.95 | 79.95 | +2.7 (+3.50%) | 150,252 |
| 7 Jun 2022 | INR | 78.45 | 79.6 | 76.6 | 77.25 | 77.25 | -1.75 (-2.22%) | 54,827 |
| 6 Jun 2022 | INR | 79.6 | 83.4 | 78 | 79 | 79 | -0.6 (-0.75%) | 50,565 |
| 3 Jun 2022 | INR | 79.25 | 81 | 76.8 | 79.6 | 79.6 | +2.1 (+2.71%) | 50,288 |
| 2 Jun 2022 | INR | 77.55 | 79.35 | 74.95 | 77.5 | 77.5 | -0.75 (-0.96%) | 36,983 |
| 1 Jun 2022 | INR | 80.45 | 81.55 | 77.05 | 78.25 | 78.25 | -0.85 (-1.07%) | 30,375 |
| 31 May 2022 | INR | 80.25 | 83.35 | 78.5 | 79.1 | 79.1 | -1.25 (-1.56%) | 19,907 |
| 30 May 2022 | INR | 81.1 | 82.75 | 78.35 | 80.35 | 80.35 | -0.15 (-0.19%) | 37,696 |
| 27 May 2022 | INR | 80.1 | 83.4 | 79.3 | 80.5 | 80.5 | -1.2 (-1.47%) | 17,049 |
| 26 May 2022 | INR | 81 | 85.95 | 79.4 | 81.7 | 81.7 | -2.35 (-2.80%) | 44,291 |
| 25 May 2022 | INR | 93 | 93 | 83.05 | 84.05 | 84.05 | -4.6 (-5.19%) | 97,116 |
| 24 May 2022 | INR | 76.8 | 89.9 | 72.05 | 88.65 | 88.65 | +13.7 (+18.28%) | 377,591 |
| 23 May 2022 | INR | 77.1 | 79.1 | 73.2 | 74.95 | 74.95 | -2.55 (-3.29%) | 24,326 |
| 20 May 2022 | INR | 77.15 | 79.25 | 75.75 | 77.5 | 77.5 | +1.4 (+1.84%) | 40,780 |
| 19 May 2022 | INR | 78.6 | 81.5 | 73.65 | 76.1 | 76.1 | -5.25 (-6.45%) | 34,386 |
| 18 May 2022 | INR | 83.9 | 83.9 | 81.05 | 81.35 | 81.35 | -1.4 (-1.69%) | 61,673 |
| 17 May 2022 | INR | 80 | 84 | 78.75 | 82.75 | 82.75 | +4.15 (+5.28%) | 73,597 |
| 16 May 2022 | INR | 82.1 | 85.1 | 77.05 | 78.6 | 78.6 | -3.2 (-3.91%) | 130,129 |
| 13 May 2022 | INR | 83 | 88.85 | 80.05 | 81.8 | 81.8 | -1.1 (-1.33%) | 221,585 |
| 12 May 2022 | INR | 87.8 | 89.45 | 82 | 82.9 | 82.9 | -3.75 (-4.33%) | 65,109 |
| 11 May 2022 | INR | 91.7 | 93 | 83.35 | 86.65 | 86.65 | -3.9 (-4.31%) | 148,977 |
| 10 May 2022 | INR | 88 | 96.9 | 82 | 90.55 | 90.55 | +2.55 (+2.90%) | 889,782 |
| 9 May 2022 | INR | 97.95 | 97.95 | 86.2 | 88 | 88 | -8.5 (-8.81%) | 755,122 |
| 6 May 2022 | INR | 103 | 103 | 96.3 | 96.5 | 96.5 | -7.4 (-7.12%) | 226,942 |
