| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 106 | 107 | 102.55 | 103.9 | 103.9 | +0.65 (+0.63%) | 439,936 |
| 4 May 2022 | INR | 103.95 | 105.6 | 101.75 | 103.25 | 103.25 | +0.6 (+0.58%) | 639,514 |
| 2 May 2022 | INR | 97.15 | 103.9 | 96.25 | 102.65 | 102.65 | +5.5 (+5.66%) | 1,287,898 |
| 29 Apr 2022 | INR | 101.3 | 101.5 | 96.25 | 97.15 | 97.15 | -2.4 (-2.41%) | 119,070 |
| 28 Apr 2022 | INR | 100.05 | 102 | 97.5 | 99.55 | 99.55 | +0.35 (+0.35%) | 254,417 |
| 27 Apr 2022 | INR | 106.7 | 107.05 | 98.5 | 99.2 | 99.2 | -7.05 (-6.64%) | 280,827 |
| 26 Apr 2022 | INR | 101.95 | 109.4 | 100.3 | 106.25 | 106.25 | +5.85 (+5.83%) | 1,442,966 |
| 25 Apr 2022 | INR | 100.1 | 102 | 99.7 | 100.4 | 100.4 | -1.1 (-1.08%) | 196,900 |
| 22 Apr 2022 | INR | 102.35 | 102.35 | 100 | 101.5 | 101.5 | -0.2 (-0.20%) | 651,946 |
| 21 Apr 2022 | INR | 102.65 | 102.65 | 100.1 | 101.7 | 101.7 | +0.05 (+0.05%) | 363,846 |
| 20 Apr 2022 | INR | 102.9 | 102.9 | 100.1 | 101.65 | 101.65 | +1.1 (+1.09%) | 252,155 |
| 19 Apr 2022 | INR | 102 | 104 | 99.9 | 100.55 | 100.55 | -1.35 (-1.32%) | 164,660 |
| 18 Apr 2022 | INR | 103.1 | 105.95 | 98.2 | 101.9 | 101.9 | -4 (-3.78%) | 193,778 |
| 13 Apr 2022 | INR | 101.95 | 109 | 100.45 | 105.9 | 105.9 | +3.95 (+3.87%) | 678,088 |
| 12 Apr 2022 | INR | 103 | 105.25 | 100 | 101.95 | 101.95 | -1 (-0.97%) | 376,437 |
| 11 Apr 2022 | INR | 101.75 | 111.9 | 99.85 | 102.95 | 102.95 | +1.2 (+1.18%) | 566,423 |
| 8 Apr 2022 | INR | 103.9 | 104.85 | 97.5 | 101.75 | 101.75 | -1.3 (-1.26%) | 304,664 |
| 7 Apr 2022 | INR | 106.9 | 109.5 | 101 | 103.05 | 103.05 | -3.85 (-3.60%) | 206,423 |
| 6 Apr 2022 | INR | 108 | 109.5 | 106 | 106.9 | 106.9 | -1.35 (-1.25%) | 596,310 |
| 5 Apr 2022 | INR | 108.5 | 113.3 | 106 | 108.25 | 108.25 | +1.1 (+1.03%) | 437,787 |
| 4 Apr 2022 | INR | 107.85 | 111 | 105.5 | 107.15 | 107.15 | +2 (+1.90%) | 150,001 |
| 1 Apr 2022 | INR | 117.5 | 122.95 | 104.5 | 105.15 | 105.15 | -9.7 (-8.45%) | 543,537 |
| 31 Mar 2022 | INR | 117.85 | 119.8 | 112.8 | 114.85 | 114.85 | -0.6 (-0.52%) | 43,955 |
| 30 Mar 2022 | INR | 123.25 | 123.5 | 113.3 | 115.45 | 115.45 | -7.8 (-6.33%) | 165,096 |
| 29 Mar 2022 | INR | 109.9 | 124.5 | 102.65 | 123.25 | 123.25 | +15.7 (+14.60%) | 839,933 |
| 28 Mar 2022 | INR | 108.2 | 110 | 101 | 107.55 | 107.55 | -0.25 (-0.23%) | 268,826 |
| 25 Mar 2022 | INR | 107.1 | 111.9 | 106.1 | 107.8 | 107.8 | +1 (+0.94%) | 84,289 |
| 24 Mar 2022 | INR | 112.65 | 116.6 | 105.8 | 106.8 | 106.8 | -5.85 (-5.19%) | 1,351,564 |
| 23 Mar 2022 | INR | 117.3 | 121.5 | 111 | 112.65 | 112.65 | -3.75 (-3.22%) | 185,810 |
| 22 Mar 2022 | INR | 132 | 132 | 112.8 | 116.4 | 116.4 | -13.55 (-10.43%) | 159,892 |
