| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 135 | 138.85 | 126.1 | 129.95 | 129.95 | -0.4 (-0.31%) | 341,547 |
| 17 Mar 2022 | INR | 136.8 | 136.9 | 129.1 | 130.35 | 130.35 | -1.45 (-1.10%) | 188,948 |
| 16 Mar 2022 | INR | 136.05 | 137.55 | 128 | 131.8 | 131.8 | -3.4 (-2.51%) | 408,948 |
| 15 Mar 2022 | INR | 139.75 | 139.75 | 133.05 | 135.2 | 135.2 | -1.5 (-1.10%) | 134,354 |
| 14 Mar 2022 | INR | 143 | 147 | 133.1 | 136.7 | 136.7 | -1.6 (-1.16%) | 216,114 |
| 11 Mar 2022 | INR | 144.8 | 149 | 135.25 | 138.3 | 138.3 | -3.45 (-2.43%) | 59,158 |
| 10 Mar 2022 | INR | 142.1 | 154.8 | 132.2 | 141.75 | 141.75 | +4.25 (+3.09%) | 155,693 |
| 9 Mar 2022 | INR | 131 | 148 | 128 | 137.5 | 137.5 | +8.85 (+6.88%) | 158,020 |
| 8 Mar 2022 | INR | 119.5 | 134.45 | 118 | 128.65 | 128.65 | +11.25 (+9.58%) | 187,690 |
| 7 Mar 2022 | INR | 121.9 | 121.9 | 111.9 | 117.4 | 117.4 | -5.05 (-4.12%) | 21,543 |
| 4 Mar 2022 | INR | 124.7 | 124.7 | 118.05 | 122.45 | 122.45 | -0.45 (-0.37%) | 162,608 |
| 3 Mar 2022 | INR | 118.05 | 127.8 | 118.05 | 122.9 | 122.9 | +5.5 (+4.68%) | 102,944 |
| 2 Mar 2022 | INR | 126 | 128.9 | 115.15 | 117.4 | 117.4 | -8.6 (-6.83%) | 107,357 |
| 28 Feb 2022 | INR | 128 | 128 | 120.5 | 126 | 126 | -2.6 (-2.02%) | 88,979 |
| 25 Feb 2022 | INR | 117.95 | 132.9 | 116 | 128.6 | 128.6 | +17 (+15.23%) | 179,522 |
| 24 Feb 2022 | INR | 114.5 | 120 | 106.2 | 111.6 | 111.6 | -3.4 (-2.96%) | 77,688 |
| 23 Feb 2022 | INR | 135.8 | 135.8 | 111.2 | 115 | 115 | -8.3 (-6.73%) | 671,009 |
| 22 Feb 2022 | INR | 141.8 | 142.95 | 116.1 | 123.3 | 123.3 | -16.1 (-11.55%) | 514,668 |
| 21 Feb 2022 | INR | 147.05 | 150.15 | 137.95 | 139.4 | 139.4 | -10.75 (-7.16%) | 63,301 |
| 18 Feb 2022 | INR | 153.6 | 159.85 | 150 | 150.15 | 150.15 | -6.55 (-4.18%) | 19,864 |
| 17 Feb 2022 | INR | 160 | 160 | 152 | 156.7 | 156.7 | -2 (-1.26%) | 159,255 |
| 16 Feb 2022 | INR | 160 | 162.85 | 153.5 | 158.7 | 158.7 | +0.5 (+0.32%) | 73,517 |
| 15 Feb 2022 | INR | 166 | 166 | 151 | 158.2 | 158.2 | 0.0 (0.0%) | 52,634 |
| 14 Feb 2022 | INR | 178.95 | 178.95 | 155 | 158.2 | 158.2 | -8.55 (-5.13%) | 68,607 |
| 11 Feb 2022 | INR | 175.9 | 178.8 | 162.5 | 166.75 | 166.75 | -9.25 (-5.26%) | 73,209 |
| 10 Feb 2022 | INR | 172.95 | 177.9 | 172.95 | 176 | 176 | +3.1 (+1.79%) | 260,819 |
| 9 Feb 2022 | INR | 176.4 | 179.9 | 168 | 172.9 | 172.9 | 0.0 (0.0%) | 20,798 |
| 8 Feb 2022 | INR | 180.65 | 180.65 | 169.4 | 172.9 | 172.9 | -4.2 (-2.37%) | 304,229 |
| 7 Feb 2022 | INR | 178.9 | 187.5 | 175.8 | 177.1 | 177.1 | +1.25 (+0.71%) | 139,611 |
| 4 Feb 2022 | INR | 182 | 182 | 172.25 | 175.85 | 175.85 | -2 (-1.12%) | 88,743 |
