| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 177.95 | 184.9 | 153.9 | 177.85 | 177.85 | +0.1 (+0.06%) | 355,164 |
| 2 Feb 2022 | INR | 153.65 | 182.85 | 153.65 | 177.75 | 177.75 | +24.15 (+15.72%) | 822,687 |
| 1 Feb 2022 | INR | 146.9 | 154.9 | 140.1 | 153.6 | 153.6 | +9.7 (+6.74%) | 302,037 |
| 31 Jan 2022 | INR | 145.9 | 151.75 | 142.6 | 143.9 | 143.9 | +1.45 (+1.02%) | 192,495 |
| 28 Jan 2022 | INR | 149.25 | 153 | 137.5 | 142.45 | 142.45 | -6.75 (-4.52%) | 43,086 |
| 27 Jan 2022 | INR | 158 | 158 | 145 | 149.2 | 149.2 | -4.6 (-2.99%) | 28,120 |
| 25 Jan 2022 | INR | 154 | 155.9 | 142.7 | 153.8 | 153.8 | +3.8 (+2.53%) | 22,035 |
| 24 Jan 2022 | INR | 170 | 170 | 146 | 150 | 150 | -15.65 (-9.45%) | 580,326 |
| 21 Jan 2022 | INR | 168.25 | 169 | 161.45 | 165.65 | 165.65 | +0.7 (+0.42%) | 185,933 |
| 20 Jan 2022 | INR | 165 | 169.9 | 159 | 164.95 | 164.95 | 0.0 (0.0%) | 819,703 |
| 19 Jan 2022 | INR | 170 | 175.9 | 161.9 | 164.95 | 164.95 | +3 (+1.85%) | 391,109 |
| 18 Jan 2022 | INR | 154.9 | 170.95 | 150 | 161.95 | 161.95 | +10.5 (+6.93%) | 1,032,021 |
| 17 Jan 2022 | INR | 139.05 | 158 | 135.15 | 151.45 | 151.45 | +12.4 (+8.92%) | 892,430 |
| 14 Jan 2022 | INR | 136.95 | 143.9 | 134.1 | 139.05 | 139.05 | +2.2 (+1.61%) | 556,566 |
| 13 Jan 2022 | INR | 137 | 144.5 | 135.1 | 136.85 | 136.85 | -0.4 (-0.29%) | 306,923 |
| 12 Jan 2022 | INR | 134.9 | 143 | 130.6 | 137.25 | 137.25 | -2.9 (-2.07%) | 393,623 |
| 11 Jan 2022 | INR | 123.6 | 147.5 | 122 | 140.15 | 140.15 | +16.5 (+13.34%) | 854,959 |
| 10 Jan 2022 | INR | 127.75 | 130 | 120.1 | 123.65 | 123.65 | -1.05 (-0.84%) | 851,113 |
| 7 Jan 2022 | INR | 128 | 128 | 124 | 124.7 | 124.7 | -1.6 (-1.27%) | 48,424 |
| 6 Jan 2022 | INR | 128 | 128 | 122.5 | 126.3 | 126.3 | +0.05 (+0.04%) | 71,917 |
| 5 Jan 2022 | INR | 129.25 | 133 | 125.5 | 126.25 | 126.25 | -1.7 (-1.33%) | 149,305 |
| 4 Jan 2022 | INR | 130.8 | 131.4 | 125 | 127.95 | 127.95 | +1.95 (+1.55%) | 72,587 |
| 3 Jan 2022 | INR | 124.5 | 130 | 122 | 126 | 126 | +2.55 (+2.07%) | 78,095 |
| 31 Dec 2021 | INR | 122.4 | 124.45 | 121.7 | 123.45 | 123.45 | +1.75 (+1.44%) | 265,333 |
| 30 Dec 2021 | INR | 125 | 125 | 121.5 | 121.7 | 121.7 | -0.25 (-0.21%) | 154,352 |
| 29 Dec 2021 | INR | 125 | 126.9 | 121.2 | 121.95 | 121.95 | +0.5 (+0.41%) | 136,804 |
| 28 Dec 2021 | INR | 128 | 128 | 120.5 | 121.45 | 121.45 | -1.9 (-1.54%) | 25,545 |
| 27 Dec 2021 | INR | 124 | 127.9 | 123 | 123.35 | 123.35 | -0.65 (-0.52%) | 344,918 |
| 24 Dec 2021 | INR | 129.7 | 129.7 | 120.3 | 124 | 124 | -1.15 (-0.92%) | 127,420 |
| 23 Dec 2021 | INR | 118.9 | 142.5 | 118.9 | 125.15 | 125.15 | +5.4 (+4.51%) | 121,170 |
