| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 76.02 | 76.02 | 72.92 | 74.73 | 74.73 | +0.19 (+0.25%) | 72,341 |
| 23 Feb 2024 | INR | 73.96 | 76.55 | 73.35 | 74.54 | 74.54 | +0.58 (+0.78%) | 152,945 |
| 22 Feb 2024 | INR | 74.99 | 75.2 | 73.21 | 73.96 | 73.96 | +0.21 (+0.28%) | 32,786 |
| 21 Feb 2024 | INR | 77.1 | 77.1 | 71.97 | 73.75 | 73.75 | -1.83 (-2.42%) | 854,384 |
| 20 Feb 2024 | INR | 78 | 79.02 | 74.72 | 75.58 | 75.58 | -1.74 (-2.25%) | 145,603 |
| 19 Feb 2024 | INR | 70.54 | 79.1 | 69.13 | 77.32 | 77.32 | +6.78 (+9.61%) | 231,126 |
| 16 Feb 2024 | INR | 72.01 | 73.39 | 69.4 | 70.54 | 70.54 | -2.12 (-2.92%) | 155,200 |
| 15 Feb 2024 | INR | 72.01 | 73.68 | 72.01 | 72.66 | 72.66 | -0.62 (-0.85%) | 24,365 |
| 14 Feb 2024 | INR | 73.94 | 73.94 | 71.16 | 73.28 | 73.28 | +0.12 (+0.16%) | 148,673 |
| 13 Feb 2024 | INR | 70.45 | 73.7 | 67.49 | 73.16 | 73.16 | +3.28 (+4.69%) | 33,144 |
| 12 Feb 2024 | INR | 74.78 | 74.78 | 68.4 | 69.88 | 69.88 | -4.9 (-6.55%) | 66,039 |
| 9 Feb 2024 | INR | 74.06 | 77.49 | 74.06 | 74.78 | 74.78 | -0.26 (-0.35%) | 61,608 |
| 8 Feb 2024 | INR | 76.75 | 77.55 | 72.9 | 75.04 | 75.04 | -0.6 (-0.79%) | 139,388 |
| 7 Feb 2024 | INR | 74.66 | 77.95 | 73.97 | 75.64 | 75.64 | +0.78 (+1.04%) | 67,839 |
| 6 Feb 2024 | INR | 77.9 | 77.9 | 73.62 | 74.86 | 74.86 | -2.43 (-3.14%) | 64,090 |
| 5 Feb 2024 | INR | 78.29 | 78.8 | 75.7 | 77.29 | 77.29 | +0.41 (+0.53%) | 92,054 |
| 2 Feb 2024 | INR | 76.6 | 77.49 | 74.6 | 76.88 | 76.88 | +0.2 (+0.26%) | 178,711 |
| 1 Feb 2024 | INR | 74.31 | 77.98 | 74.21 | 76.68 | 76.68 | +0.91 (+1.20%) | 99,113 |
| 31 Jan 2024 | INR | 72.99 | 76.46 | 71.72 | 75.77 | 75.77 | +2.49 (+3.40%) | 226,102 |
| 30 Jan 2024 | INR | 74.44 | 74.78 | 72 | 73.28 | 73.28 | -0.86 (-1.16%) | 245,904 |
| 29 Jan 2024 | INR | 75.35 | 77.77 | 73.22 | 74.14 | 74.14 | -2.09 (-2.74%) | 201,427 |
| 25 Jan 2024 | INR | 74.85 | 77 | 74.69 | 76.23 | 76.23 | +1.71 (+2.29%) | 177,242 |
| 24 Jan 2024 | INR | 73.8 | 77.89 | 73.8 | 74.52 | 74.52 | -0.79 (-1.05%) | 333,169 |
| 23 Jan 2024 | INR | 82 | 82 | 74.01 | 75.31 | 75.31 | -2.89 (-3.70%) | 308,873 |
| 20 Jan 2024 | INR | 75.82 | 78.84 | 75.82 | 78.2 | 78.2 | +0.83 (+1.07%) | 127,776 |
| 19 Jan 2024 | INR | 78.5 | 79.11 | 77 | 77.37 | 77.37 | -0.04 (-0.05%) | 92,967 |
| 18 Jan 2024 | INR | 77.97 | 80.57 | 76.33 | 77.41 | 77.41 | -1.48 (-1.88%) | 434,867 |
| 17 Jan 2024 | INR | 76.25 | 82.29 | 76.25 | 78.89 | 78.89 | -1.4 (-1.74%) | 423,721 |
| 16 Jan 2024 | INR | 80.5 | 81.41 | 77.37 | 80.29 | 80.29 | -0.66 (-0.82%) | 296,533 |
| 15 Jan 2024 | INR | 84.99 | 85.35 | 79.18 | 80.95 | 80.95 | -2 (-2.41%) | 198,335 |
