| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 124.25 | 124.25 | 118.5 | 119.6 | 119.6 | -2.25 (-1.85%) | 771,259 |
| 10 Nov 2021 | INR | 120.3 | 125.95 | 120.3 | 121.85 | 121.85 | -2.65 (-2.13%) | 108,558 |
| 9 Nov 2021 | INR | 129.85 | 129.85 | 122.1 | 124.5 | 124.5 | -0.75 (-0.60%) | 195,054 |
| 8 Nov 2021 | INR | 131.6 | 131.6 | 122.05 | 125.25 | 125.25 | -2.55 (-2.00%) | 544,537 |
| 4 Nov 2021 | INR | 130.95 | 130.95 | 122.6 | 127.8 | 127.8 | +2.55 (+2.04%) | 49,675 |
| 3 Nov 2021 | INR | 128.8 | 128.8 | 117.05 | 125.25 | 125.25 | +0.3 (+0.24%) | 61,139 |
| 2 Nov 2021 | INR | 129.8 | 131 | 124.15 | 124.95 | 124.95 | -0.1 (-0.08%) | 512,203 |
| 1 Nov 2021 | INR | 125 | 131.4 | 124 | 125.05 | 125.05 | -1.85 (-1.46%) | 433,941 |
| 29 Oct 2021 | INR | 131.95 | 131.95 | 125 | 126.9 | 126.9 | +0.7 (+0.55%) | 598,306 |
| 28 Oct 2021 | INR | 129 | 130 | 124 | 126.2 | 126.2 | -1 (-0.79%) | 403,771 |
| 27 Oct 2021 | INR | 127.5 | 134.45 | 124.1 | 127.2 | 127.2 | +1.75 (+1.39%) | 134,754 |
| 26 Oct 2021 | INR | 123.5 | 128 | 121.1 | 125.45 | 125.45 | +4.4 (+3.63%) | 3,794 |
| 25 Oct 2021 | INR | 129.95 | 129.95 | 120.05 | 121.05 | 121.05 | -4.3 (-3.43%) | 2,659 |
| 22 Oct 2021 | INR | 126.5 | 146.8 | 120.25 | 125.35 | 125.35 | -0.25 (-0.20%) | 92,567 |
| 21 Oct 2021 | INR | 121.75 | 130 | 114.95 | 125.6 | 125.6 | +2.25 (+1.82%) | 30,789 |
| 20 Oct 2021 | INR | 123.6 | 127.95 | 121.15 | 123.35 | 123.35 | -0.2 (-0.16%) | 25,099 |
| 19 Oct 2021 | INR | 122.5 | 130.5 | 121.1 | 123.55 | 123.55 | -4 (-3.14%) | 67,676 |
| 18 Oct 2021 | INR | 131 | 131 | 118 | 127.55 | 127.55 | +1.65 (+1.31%) | 21,968 |
| 14 Oct 2021 | INR | 129.3 | 129.9 | 124.1 | 125.9 | 125.9 | -0.85 (-0.67%) | 41,629 |
| 13 Oct 2021 | INR | 126.5 | 134.4 | 124.45 | 126.75 | 126.75 | -1.04 (-0.81%) | 144,573 |
| 13 Oct 2021 |
|
|||||||
| 12 Oct 2021 | INR | 643.9 | 648 | 632.6 | 638.95 | 127.79 | -4.5 (-0.70%) | 29,074 |
| 11 Oct 2021 | INR | 668.95 | 668.95 | 640 | 643.45 | 128.69 | -5.95 (-0.92%) | 23,144 |
| 8 Oct 2021 | INR | 656.5 | 656.5 | 644 | 649.4 | 129.88 | +3.9 (+0.60%) | 9,782 |
| 7 Oct 2021 | INR | 658.95 | 658.95 | 640 | 645.5 | 129.1 | -0.2 (-0.03%) | 22,273 |
| 6 Oct 2021 | INR | 663.95 | 663.95 | 643.05 | 645.7 | 129.14 | -4.3 (-0.66%) | 3,521 |
| 5 Oct 2021 | INR | 652.9 | 658 | 631 | 650 | 130 | +6.85 (+1.07%) | 4,563 |
| 4 Oct 2021 | INR | 649 | 660 | 622.5 | 643.15 | 128.63 | +0.3 (+0.05%) | 11,402 |
| 1 Oct 2021 | INR | 647 | 660 | 635.1 | 642.85 | 128.57 | +12.95 (+2.06%) | 6,726 |
| 30 Sep 2021 | INR | 625.05 | 652.9 | 620 | 629.9 | 125.98 | +0.5 (+0.08%) | 2,146 |
| 29 Sep 2021 | INR | 630 | 648.85 | 621 | 629.4 | 125.88 | +0.85 (+0.14%) | 5,422 |
