| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 757.5 | 772 | 715 | 730.95 | 146.19 | -26.9 (-3.55%) | 49,585 |
| 16 Aug 2021 | INR | 799 | 799 | 745 | 757.85 | 151.57 | -13.1 (-1.70%) | 24,777 |
| 13 Aug 2021 | INR | 744.8 | 809 | 744 | 770.95 | 154.19 | +25.8 (+3.46%) | 14,716 |
| 12 Aug 2021 | INR | 729 | 789 | 715 | 745.15 | 149.03 | +18 (+2.48%) | 53,988 |
| 11 Aug 2021 | INR | 735 | 735 | 720 | 727.15 | 145.43 | -0.4 (-0.05%) | 41,087 |
| 10 Aug 2021 | INR | 750 | 769.95 | 720 | 727.55 | 145.51 | -13.15 (-1.78%) | 22,144 |
| 9 Aug 2021 | INR | 765 | 778 | 732 | 740.7 | 148.14 | +1 (+0.14%) | 73,369 |
| 6 Aug 2021 | INR | 727.75 | 760 | 726.3 | 739.7 | 147.94 | +11.35 (+1.56%) | 32,372 |
| 5 Aug 2021 | INR | 740 | 754 | 725 | 728.35 | 145.67 | -0.3 (-0.04%) | 21,296 |
| 4 Aug 2021 | INR | 734.5 | 743 | 725 | 728.65 | 145.73 | -1.35 (-0.18%) | 33,448 |
| 3 Aug 2021 | INR | 735 | 737 | 725 | 730 | 146 | +0.4 (+0.05%) | 16,358 |
| 2 Aug 2021 | INR | 749 | 779 | 725 | 729.6 | 145.92 | +4.6 (+0.63%) | 13,913 |
| 30 Jul 2021 | INR | 730 | 734 | 725 | 725 | 145 | -0.25 (-0.03%) | 15,650 |
| 29 Jul 2021 | INR | 750 | 750 | 725 | 725.25 | 145.05 | +0.1 (+0.01%) | 17,682 |
| 28 Jul 2021 | INR | 735 | 740 | 720 | 725.15 | 145.03 | -2.7 (-0.37%) | 12,583 |
| 27 Jul 2021 | INR | 740 | 745 | 725 | 727.85 | 145.57 | -2.05 (-0.28%) | 11,532 |
| 26 Jul 2021 | INR | 735 | 749.9 | 725 | 729.9 | 145.98 | +1.2 (+0.16%) | 24,739 |
| 23 Jul 2021 | INR | 736 | 736 | 725 | 728.7 | 145.74 | -7.3 (-0.99%) | 36,766 |
| 22 Jul 2021 | INR | 780 | 780 | 729 | 736 | 147.2 | -24.75 (-3.25%) | 10,755 |
| 20 Jul 2021 | INR | 790 | 790 | 740 | 760.75 | 152.15 | -16.75 (-2.15%) | 34,782 |
| 19 Jul 2021 | INR | 777.8 | 785 | 775.7 | 777.5 | 155.5 | -5 (-0.64%) | 5,996 |
| 16 Jul 2021 | INR | 790 | 792 | 778 | 782.5 | 156.5 | +2.85 (+0.37%) | 46,575 |
| 15 Jul 2021 | INR | 790 | 795 | 775.5 | 779.65 | 155.93 | +1.15 (+0.15%) | 32,198 |
| 14 Jul 2021 | INR | 780 | 796 | 777.85 | 778.5 | 155.7 | -2.15 (-0.28%) | 55,301 |
| 13 Jul 2021 | INR | 800 | 849 | 760 | 780.65 | 156.13 | -19.35 (-2.42%) | 18,759 |
| 12 Jul 2021 | INR | 812 | 821.95 | 796.9 | 800 | 160 | -5.1 (-0.63%) | 71,721 |
| 9 Jul 2021 | INR | 810 | 815 | 800 | 805.1 | 161.02 | +4 (+0.50%) | 47,186 |
| 8 Jul 2021 | INR | 810 | 820 | 800 | 801.1 | 160.22 | -5.3 (-0.66%) | 12,343 |
| 7 Jul 2021 | INR | 825 | 829.95 | 805.9 | 806.4 | 161.28 | -7.65 (-0.94%) | 17,498 |
| 6 Jul 2021 | INR | 815.6 | 824.9 | 813.85 | 814.05 | 162.81 | -2.1 (-0.26%) | 5,995 |
