| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 811 | 840 | 804.75 | 816.15 | 163.23 | +10.9 (+1.35%) | 45,577 |
| 2 Jul 2021 | INR | 810 | 840 | 800.75 | 805.25 | 161.05 | +3.75 (+0.47%) | 7,692 |
| 1 Jul 2021 | INR | 799.9 | 805 | 760 | 801.5 | 160.3 | +16.25 (+2.07%) | 20,116 |
| 30 Jun 2021 | INR | 795 | 796 | 779.9 | 785.25 | 157.05 | +0.9 (+0.11%) | 6,483 |
| 29 Jun 2021 | INR | 800 | 812 | 780 | 784.35 | 156.87 | -13.2 (-1.66%) | 10,034 |
| 28 Jun 2021 | INR | 824 | 824 | 794.25 | 797.55 | 159.51 | -2.35 (-0.29%) | 52,476 |
| 25 Jun 2021 | INR | 810 | 816 | 798 | 799.9 | 159.98 | -6.75 (-0.84%) | 198,656 |
| 24 Jun 2021 | INR | 815 | 822 | 800 | 806.65 | 161.33 | -4.7 (-0.58%) | 9,593 |
| 23 Jun 2021 | INR | 825 | 825 | 800 | 811.35 | 162.27 | -0.35 (-0.04%) | 22,553 |
| 22 Jun 2021 | INR | 837 | 837.05 | 810 | 811.7 | 162.34 | -3.2 (-0.39%) | 9,782 |
| 21 Jun 2021 | INR | 828 | 833 | 810.05 | 814.9 | 162.98 | -9.25 (-1.12%) | 21,259 |
| 18 Jun 2021 | INR | 815 | 829 | 780 | 824.15 | 164.83 | +16.4 (+2.03%) | 18,626 |
| 17 Jun 2021 | INR | 824 | 825 | 794.75 | 807.75 | 161.55 | +5.45 (+0.68%) | 16,555 |
| 16 Jun 2021 | INR | 778 | 824 | 775.75 | 802.3 | 160.46 | +23.4 (+3.00%) | 18,095 |
| 15 Jun 2021 | INR | 791 | 805 | 775 | 778.9 | 155.78 | -2.6 (-0.33%) | 12,428 |
| 14 Jun 2021 | INR | 810 | 822 | 775 | 781.5 | 156.3 | -19.45 (-2.43%) | 24,300 |
| 11 Jun 2021 | INR | 804 | 805 | 775 | 800.95 | 160.19 | +10.1 (+1.28%) | 15,462 |
| 10 Jun 2021 | INR | 795 | 804 | 788.25 | 790.85 | 158.17 | -5.5 (-0.69%) | 8,010 |
| 9 Jun 2021 | INR | 800 | 804 | 773 | 796.35 | 159.27 | -3.55 (-0.44%) | 41,079 |
| 8 Jun 2021 | INR | 798 | 800 | 791.2 | 799.9 | 159.98 | +6.35 (+0.80%) | 9,339 |
| 7 Jun 2021 | INR | 790 | 799.9 | 780 | 793.55 | 158.71 | +13.55 (+1.74%) | 11,281 |
| 4 Jun 2021 | INR | 775.5 | 784.9 | 770 | 780 | 156 | +5.15 (+0.66%) | 11,674 |
| 3 Jun 2021 | INR | 775 | 785 | 767.55 | 774.85 | 154.97 | +4.75 (+0.62%) | 13,475 |
| 2 Jun 2021 | INR | 770 | 778.4 | 760 | 770.1 | 154.02 | -0.85 (-0.11%) | 18,617 |
| 1 Jun 2021 | INR | 780 | 785 | 755 | 770.95 | 154.19 | -1.5 (-0.19%) | 10,726 |
| 31 May 2021 | INR | 780 | 780 | 767.45 | 772.45 | 154.49 | +9.6 (+1.26%) | 16,020 |
| 28 May 2021 | INR | 765 | 768 | 759 | 762.85 | 152.57 | +4.4 (+0.58%) | 35,219 |
| 27 May 2021 | INR | 758 | 764 | 756.05 | 758.45 | 151.69 | +2.2 (+0.29%) | 14,130 |
| 26 May 2021 | INR | 759 | 760 | 755 | 756.25 | 151.25 | +1.35 (+0.18%) | 11,364 |
| 25 May 2021 | INR | 750 | 755 | 747.05 | 754.9 | 150.98 | +6.7 (+0.90%) | 14,645 |
