| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 745.45 | 750 | 739 | 748.2 | 149.64 | +7.75 (+1.05%) | 14,457 |
| 21 May 2021 | INR | 732.5 | 745 | 728 | 740.45 | 148.09 | +9.7 (+1.33%) | 49,914 |
| 20 May 2021 | INR | 712.55 | 740 | 711 | 730.75 | 146.15 | +18.2 (+2.55%) | 111,916 |
| 19 May 2021 | INR | 702 | 722 | 694 | 712.55 | 142.51 | +12.85 (+1.84%) | 77,189 |
| 18 May 2021 | INR | 715.1 | 720 | 690 | 699.7 | 139.94 | -15.5 (-2.17%) | 67,870 |
| 17 May 2021 | INR | 712.5 | 724.95 | 707.1 | 715.2 | 143.04 | +4.55 (+0.64%) | 23,202 |
| 14 May 2021 | INR | 721 | 728 | 705.05 | 710.65 | 142.13 | -10.3 (-1.43%) | 14,761 |
| 12 May 2021 | INR | 709 | 721 | 704.5 | 720.95 | 144.19 | +11.85 (+1.67%) | 35,838 |
| 11 May 2021 | INR | 710 | 715 | 695 | 709.1 | 141.82 | +10.75 (+1.54%) | 16,178 |
| 10 May 2021 | INR | 680.1 | 702.9 | 680.1 | 698.35 | 139.67 | +20.9 (+3.09%) | 39,314 |
| 7 May 2021 | INR | 673 | 686.9 | 671.05 | 677.45 | 135.49 | +6.3 (+0.94%) | 79,352 |
| 6 May 2021 | INR | 680 | 685 | 660 | 671.15 | 134.23 | -2.3 (-0.34%) | 20,122 |
| 5 May 2021 | INR | 665 | 680 | 640 | 673.45 | 134.69 | +12.65 (+1.91%) | 24,380 |
| 4 May 2021 | INR | 667.5 | 675 | 658 | 660.8 | 132.16 | +10.65 (+1.64%) | 11,393 |
| 3 May 2021 | INR | 655 | 664 | 638.3 | 650.15 | 130.03 | +10.2 (+1.59%) | 9,098 |
| 30 Apr 2021 | INR | 646 | 647.95 | 639.25 | 639.95 | 127.99 | -6.85 (-1.06%) | 11,064 |
| 29 Apr 2021 | INR | 647 | 650 | 602.5 | 646.8 | 129.36 | +16.5 (+2.62%) | 85,113 |
| 28 Apr 2021 | INR | 643.4 | 643.5 | 624.6 | 630.3 | 126.06 | +0.3 (+0.05%) | 16,150 |
| 27 Apr 2021 | INR | 658 | 658 | 621.3 | 630 | 126 | -9.8 (-1.53%) | 61,924 |
| 26 Apr 2021 | INR | 619.95 | 650 | 590 | 639.8 | 127.96 | +39.85 (+6.64%) | 19,058 |
| 23 Apr 2021 | INR | 624 | 624 | 595 | 599.95 | 119.99 | -16.05 (-2.61%) | 9,658 |
| 22 Apr 2021 | INR | 629 | 629 | 600 | 616 | 123.2 | +0.8 (+0.13%) | 64,160 |
| 20 Apr 2021 | INR | 608.95 | 634.9 | 600 | 615.2 | 123.04 | +20.35 (+3.42%) | 22,194 |
| 19 Apr 2021 | INR | 612.6 | 612.6 | 570 | 594.85 | 118.97 | -5.7 (-0.95%) | 15,491 |
| 16 Apr 2021 | INR | 605 | 618.95 | 587.1 | 600.55 | 120.11 | +1.5 (+0.25%) | 29,285 |
| 15 Apr 2021 | INR | 595 | 610 | 565 | 599.05 | 119.81 | +18.9 (+3.26%) | 29,600 |
| 13 Apr 2021 | INR | 570.05 | 589 | 550 | 580.15 | 116.03 | +26 (+4.69%) | 67,453 |
| 12 Apr 2021 | INR | 576 | 603 | 542 | 554.15 | 110.83 | -28.4 (-4.88%) | 38,503 |
| 9 Apr 2021 | INR | 490.5 | 586.4 | 485 | 582.55 | 116.51 | +93.85 (+19.20%) | 79,699 |
| 8 Apr 2021 | INR | 518 | 518 | 485 | 488.7 | 97.74 | -0.4 (-0.08%) | 40,544 |
