| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 491 | 499.95 | 484 | 489.1 | 97.82 | -0.15 (-0.03%) | 16,442 |
| 6 Apr 2021 | INR | 487 | 495 | 475 | 489.25 | 97.85 | +4.95 (+1.02%) | 20,897 |
| 5 Apr 2021 | INR | 514.95 | 514.95 | 481 | 484.3 | 96.86 | -9.5 (-1.92%) | 12,235 |
| 1 Apr 2021 | INR | 485 | 502.65 | 481 | 493.8 | 98.76 | +11.75 (+2.44%) | 20,812 |
| 31 Mar 2021 | INR | 485 | 498 | 475 | 482.05 | 96.41 | +3.55 (+0.74%) | 10,549 |
| 30 Mar 2021 | INR | 482 | 490 | 470 | 478.5 | 95.7 | -0.45 (-0.09%) | 10,234 |
| 26 Mar 2021 | INR | 485 | 505 | 478 | 478.95 | 95.79 | -15.25 (-3.09%) | 28,378 |
| 25 Mar 2021 | INR | 480.05 | 515 | 465.5 | 494.2 | 98.84 | +16.15 (+3.38%) | 20,544 |
| 24 Mar 2021 | INR | 487 | 490 | 477 | 478.05 | 95.61 | -6.5 (-1.34%) | 56,513 |
| 23 Mar 2021 | INR | 489 | 490 | 481 | 484.55 | 96.91 | -1.65 (-0.34%) | 4,874 |
| 22 Mar 2021 | INR | 499.95 | 499.95 | 480 | 486.2 | 97.24 | +9.6 (+2.01%) | 5,789 |
| 19 Mar 2021 | INR | 489 | 494.85 | 473.45 | 476.6 | 95.32 | -13 (-2.66%) | 85,505 |
| 18 Mar 2021 | INR | 490 | 495 | 476 | 489.6 | 97.92 | +12.65 (+2.65%) | 18,004 |
| 17 Mar 2021 | INR | 485 | 505 | 470 | 476.95 | 95.39 | -5.75 (-1.19%) | 23,490 |
| 16 Mar 2021 | INR | 495 | 495 | 479 | 482.7 | 96.54 | -1.25 (-0.26%) | 5,830 |
| 15 Mar 2021 | INR | 493.5 | 500 | 480 | 483.95 | 96.79 | -8.9 (-1.81%) | 6,510 |
| 12 Mar 2021 | INR | 498 | 499.95 | 484 | 492.85 | 98.57 | -2.15 (-0.43%) | 11,899 |
| 10 Mar 2021 | INR | 499 | 507 | 492.6 | 495 | 99 | +1.15 (+0.23%) | 9,396 |
| 9 Mar 2021 | INR | 499 | 510 | 480 | 493.85 | 98.77 | +6.1 (+1.25%) | 92,425 |
| 8 Mar 2021 | INR | 502 | 509.9 | 484.9 | 487.75 | 97.55 | -11 (-2.21%) | 36,833 |
| 5 Mar 2021 | INR | 498.6 | 507.95 | 485 | 498.75 | 99.75 | +14.35 (+2.96%) | 31,386 |
| 4 Mar 2021 | INR | 486 | 486 | 479.5 | 484.4 | 96.88 | +1.45 (+0.30%) | 65,607 |
| 3 Mar 2021 | INR | 489 | 489.5 | 480 | 482.95 | 96.59 | -3.25 (-0.67%) | 16,355 |
| 2 Mar 2021 | INR | 485 | 490 | 476 | 486.2 | 97.24 | +3.75 (+0.78%) | 48,527 |
| 1 Mar 2021 | INR | 498.8 | 498.8 | 477 | 482.45 | 96.49 | -1.6 (-0.33%) | 20,273 |
| 26 Feb 2021 | INR | 486 | 490 | 484 | 484.05 | 96.81 | -1.45 (-0.30%) | 18,921 |
| 25 Feb 2021 | INR | 490 | 500 | 480 | 485.5 | 97.1 | -4.05 (-0.83%) | 18,847 |
| 24 Feb 2021 | INR | 480 | 500 | 469.5 | 489.55 | 97.91 | +14.9 (+3.14%) | 24,533 |
| 23 Feb 2021 | INR | 492 | 492 | 474 | 474.65 | 94.93 | +2.5 (+0.53%) | 25,748 |
| 22 Feb 2021 | INR | 494 | 494 | 471 | 472.15 | 94.43 | +1.65 (+0.35%) | 18,282 |
