| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 465 | 478 | 465 | 470.5 | 94.1 | +7.4 (+1.60%) | 78,551 |
| 18 Feb 2021 | INR | 474 | 474 | 460 | 463.1 | 92.62 | +2.2 (+0.48%) | 16,175 |
| 17 Feb 2021 | INR | 465 | 474 | 460 | 460.9 | 92.18 | -2.75 (-0.59%) | 20,719 |
| 16 Feb 2021 | INR | 475 | 475 | 463.5 | 463.65 | 92.73 | -1.4 (-0.30%) | 19,711 |
| 15 Feb 2021 | INR | 442 | 469 | 440 | 465.05 | 93.01 | +27.75 (+6.35%) | 38,288 |
| 12 Feb 2021 | INR | 440 | 450 | 435 | 437.3 | 87.46 | -0.7 (-0.16%) | 30,020 |
| 11 Feb 2021 | INR | 440 | 455 | 434.35 | 438 | 87.6 | -4.5 (-1.02%) | 77,262 |
| 10 Feb 2021 | INR | 433 | 454 | 415 | 442.5 | 88.5 | +11.35 (+2.63%) | 21,578 |
| 9 Feb 2021 | INR | 419.9 | 440 | 414 | 431.15 | 86.23 | +21.45 (+5.24%) | 21,426 |
| 8 Feb 2021 | INR | 419.9 | 424.9 | 400 | 409.7 | 81.94 | -4.5 (-1.09%) | 99,437 |
| 5 Feb 2021 | INR | 414 | 420 | 366 | 414.2 | 82.84 | +12.15 (+3.02%) | 274,567 |
| 4 Feb 2021 | INR | 402 | 405 | 395.5 | 402.05 | 80.41 | +2.55 (+0.64%) | 12,428 |
| 3 Feb 2021 | INR | 399.3 | 405 | 393.5 | 399.5 | 79.9 | +0.4 (+0.10%) | 20,713 |
| 2 Feb 2021 | INR | 401 | 410.3 | 381 | 399.1 | 79.82 | -1.5 (-0.37%) | 135,429 |
| 1 Feb 2021 | INR | 408.65 | 417 | 400 | 400.6 | 80.12 | -7.45 (-1.83%) | 2,537 |
| 29 Jan 2021 | INR | 395 | 413.7 | 395 | 408.05 | 81.61 | +14.05 (+3.57%) | 1,889 |
| 28 Jan 2021 | INR | 375.85 | 394.15 | 373.9 | 394 | 78.8 | +18.6 (+4.95%) | 32,272 |
| 27 Jan 2021 | INR | 375 | 375.4 | 371.25 | 375.4 | 75.08 | +0.9 (+0.24%) | 4,327 |
| 25 Jan 2021 | INR | 391 | 391.1 | 370.5 | 374.5 | 74.9 | -15.5 (-3.97%) | 4,484 |
| 22 Jan 2021 | INR | 394.25 | 394.95 | 389.8 | 390 | 78 | -3.7 (-0.94%) | 6,898 |
| 21 Jan 2021 | INR | 412 | 427.75 | 390.7 | 393.7 | 78.74 | -17.55 (-4.27%) | 162,886 |
| 20 Jan 2021 | INR | 400.3 | 420 | 395 | 411.25 | 82.25 | +11.25 (+2.81%) | 238,437 |
| 19 Jan 2021 | INR | 406.2 | 406.4 | 399.9 | 400 | 80 | -5.55 (-1.37%) | 3,222 |
| 18 Jan 2021 | INR | 407.25 | 412.45 | 404.25 | 405.55 | 81.11 | -0.85 (-0.21%) | 3,915 |
| 15 Jan 2021 | INR | 407.5 | 407.6 | 406 | 406.4 | 81.28 | -0.6 (-0.15%) | 4,445 |
| 14 Jan 2021 | INR | 408.8 | 411.2 | 406.75 | 407 | 81.4 | -0.9 (-0.22%) | 5,271 |
| 13 Jan 2021 | INR | 422.5 | 422.5 | 405 | 407.9 | 81.58 | -14.15 (-3.35%) | 13,488 |
| 12 Jan 2021 | INR | 435.75 | 437 | 419 | 422.05 | 84.41 | -13.6 (-3.12%) | 26,673 |
| 11 Jan 2021 | INR | 451.05 | 451.05 | 430.15 | 435.65 | 87.13 | +6.05 (+1.41%) | 10,351 |
| 8 Jan 2021 | INR | 409.5 | 429.6 | 404.6 | 429.6 | 85.92 | +20.45 (+5.00%) | 196,112 |
