| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 409.15 | 411 | 407.95 | 409.15 | 81.83 | +0.1 (+0.02%) | 9,487 |
| 6 Jan 2021 | INR | 434 | 451 | 408.15 | 409.05 | 81.81 | -20.55 (-4.78%) | 9,023 |
| 5 Jan 2021 | INR | 410.25 | 429.6 | 403.6 | 429.6 | 85.92 | +20.45 (+5.00%) | 11,950 |
| 4 Jan 2021 | INR | 410.95 | 411.5 | 397 | 409.15 | 81.83 | -1.35 (-0.33%) | 10,362 |
| 1 Jan 2021 | INR | 410.6 | 410.7 | 408.5 | 410.5 | 82.1 | +0.35 (+0.09%) | 6,866 |
| 31 Dec 2020 | INR | 410.4 | 410.6 | 409.75 | 410.15 | 82.03 | +0.45 (+0.11%) | 9,753 |
| 30 Dec 2020 | INR | 407.25 | 426.85 | 398.8 | 409.7 | 81.94 | +3.05 (+0.75%) | 11,750 |
| 29 Dec 2020 | INR | 411.25 | 415.5 | 395.6 | 406.65 | 81.33 | -4.25 (-1.03%) | 14,436 |
| 28 Dec 2020 | INR | 410.25 | 411 | 408.5 | 410.9 | 82.18 | +1.05 (+0.26%) | 10,749 |
| 24 Dec 2020 | INR | 411 | 412.2 | 407.65 | 409.85 | 81.97 | -1.2 (-0.29%) | 11,988 |
| 23 Dec 2020 | INR | 411.5 | 411.75 | 410 | 411.05 | 82.21 | -0.2 (-0.05%) | 5,308 |
| 22 Dec 2020 | INR | 392 | 411.8 | 392 | 411.25 | 82.25 | +18.9 (+4.82%) | 2,563 |
| 21 Dec 2020 | INR | 427 | 427.55 | 387 | 392.35 | 78.47 | -14.85 (-3.65%) | 2,741 |
| 18 Dec 2020 | INR | 410 | 418.4 | 404.1 | 407.2 | 81.44 | -3.55 (-0.86%) | 3,819 |
| 17 Dec 2020 | INR | 416 | 419 | 406.55 | 410.75 | 82.15 | -4.05 (-0.98%) | 1,345 |
| 16 Dec 2020 | INR | 400.05 | 415 | 400.05 | 414.8 | 82.96 | +7.75 (+1.90%) | 6,324 |
| 15 Dec 2020 | INR | 412.4 | 413.75 | 400.2 | 407.05 | 81.41 | -1.3 (-0.32%) | 2,710 |
| 14 Dec 2020 | INR | 407.5 | 419.9 | 407.5 | 408.35 | 81.67 | -7.45 (-1.79%) | 2,913 |
| 11 Dec 2020 | INR | 432 | 432 | 415.8 | 415.8 | 83.16 | -8.45 (-1.99%) | 3,583 |
| 10 Dec 2020 | INR | 425 | 437.9 | 422.45 | 424.25 | 84.85 | -6.8 (-1.58%) | 5,348 |
| 9 Dec 2020 | INR | 448.8 | 448.8 | 415.2 | 431.05 | 86.21 | +0.3 (+0.07%) | 12,831 |
| 8 Dec 2020 | INR | 430 | 430.75 | 390 | 430.75 | 86.15 | +20.5 (+5.00%) | 41,160 |
| 7 Dec 2020 | INR | 410 | 410.25 | 391.2 | 410.25 | 82.05 | +19.5 (+4.99%) | 22,994 |
| 4 Dec 2020 | INR | 385 | 390.75 | 376 | 390.75 | 78.15 | +18.6 (+5.00%) | 46,136 |
| 3 Dec 2020 | INR | 365 | 372.15 | 355 | 372.15 | 74.43 | +17.7 (+4.99%) | 4,864 |
| 2 Dec 2020 | INR | 340 | 355.15 | 326.15 | 354.45 | 70.89 | +16.2 (+4.79%) | 9,493 |
| 1 Dec 2020 | INR | 318.95 | 340 | 318.95 | 338.25 | 67.65 | +2.55 (+0.76%) | 1,372 |
| 27 Nov 2020 | INR | 320 | 336.1 | 313.1 | 335.7 | 67.14 | +15.6 (+4.87%) | 10,568 |
| 26 Nov 2020 | INR | 310.1 | 325 | 310.1 | 320.1 | 64.02 | +3.05 (+0.96%) | 5,161 |
| 25 Nov 2020 | INR | 310.15 | 322 | 301.7 | 317.05 | 63.41 | +1.35 (+0.43%) | 8,870 |
