| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 316 | 320 | 303 | 315.7 | 63.14 | +4.85 (+1.56%) | 4,072 |
| 23 Nov 2020 | INR | 292.4 | 318.05 | 292.1 | 310.85 | 62.17 | +7.9 (+2.61%) | 5,502 |
| 20 Nov 2020 | INR | 285 | 314.65 | 285 | 302.95 | 60.59 | +3.25 (+1.08%) | 40,056 |
| 19 Nov 2020 | INR | 291.35 | 300 | 287.1 | 299.7 | 59.94 | -2.2 (-0.73%) | 3,969 |
| 18 Nov 2020 | INR | 282.65 | 305 | 280.1 | 301.9 | 60.38 | +8.1 (+2.76%) | 17,465 |
| 17 Nov 2020 | INR | 303.5 | 303.9 | 275.5 | 293.8 | 58.76 | +18.1 (+6.57%) | 6,388 |
| 13 Nov 2020 | INR | 275 | 275.7 | 249.5 | 275.7 | 55.14 | +13.1 (+4.99%) | 27,043 |
| 12 Nov 2020 | INR | 261 | 288.4 | 261 | 262.6 | 52.52 | -12.1 (-4.40%) | 4,683 |
| 11 Nov 2020 | INR | 285 | 285.7 | 258.5 | 274.7 | 54.94 | +2.6 (+0.96%) | 1,958 |
| 10 Nov 2020 | INR | 270 | 281.2 | 256.25 | 272.1 | 54.42 | +4.25 (+1.59%) | 3,342 |
| 9 Nov 2020 | INR | 255 | 270 | 255 | 267.85 | 53.57 | +7.65 (+2.94%) | 2,088 |
| 6 Nov 2020 | INR | 260.2 | 260.2 | 250 | 260.2 | 52.04 | +12.35 (+4.98%) | 2,858 |
| 5 Nov 2020 | INR | 247.85 | 247.85 | 236.05 | 247.85 | 49.57 | +11.8 (+5.00%) | 5,540 |
| 4 Nov 2020 | INR | 227 | 236.05 | 227 | 236.05 | 47.21 | +11.2 (+4.98%) | 6,701 |
| 3 Nov 2020 | INR | 225.75 | 225.75 | 204.5 | 224.85 | 44.97 | +9.85 (+4.58%) | 57,915 |
| 2 Nov 2020 | INR | 215.8 | 215.8 | 215 | 215 | 43 | -1.5 (-0.69%) | 4 |
| 30 Oct 2020 | INR | 208.1 | 217 | 208.1 | 216.5 | 43.3 | -2.4 (-1.10%) | 232 |
| 29 Oct 2020 | INR | 229.95 | 229.95 | 218.9 | 218.9 | 43.78 | -3.6 (-1.62%) | 102 |
| 28 Oct 2020 | INR | 214 | 224.5 | 213.15 | 222.5 | 44.5 | -1.85 (-0.82%) | 484 |
| 27 Oct 2020 | INR | 247.8 | 247.8 | 224.2 | 224.35 | 44.87 | -11.65 (-4.94%) | 792 |
| 26 Oct 2020 | INR | 240.25 | 240.25 | 220 | 236 | 47.2 | +7.15 (+3.12%) | 743 |
| 23 Oct 2020 | INR | 241.35 | 241.35 | 218.45 | 228.85 | 45.77 | -1.05 (-0.46%) | 7,037 |
| 22 Oct 2020 | INR | 242 | 242 | 229.9 | 229.9 | 45.98 | -12.1 (-5%) | 491 |
| 21 Oct 2020 | INR | 261.5 | 261.5 | 241.5 | 242 | 48.4 | -11.8 (-4.65%) | 4,290 |
| 20 Oct 2020 | INR | 275.1 | 275.1 | 249 | 253.8 | 50.76 | -8.2 (-3.13%) | 4,702 |
| 19 Oct 2020 | INR | 265 | 265 | 260 | 262 | 52.4 | -10.7 (-3.92%) | 1,362 |
| 16 Oct 2020 | INR | 285 | 285 | 265 | 272.7 | 54.54 | -3.7 (-1.34%) | 5,675 |
| 15 Oct 2020 | INR | 286 | 295.9 | 275 | 276.4 | 55.28 | -6.45 (-2.28%) | 22,221 |
| 14 Oct 2020 | INR | 286.65 | 286.65 | 263.1 | 282.85 | 56.57 | +9.85 (+3.61%) | 19,262 |
| 13 Oct 2020 | INR | 273.3 | 273.3 | 261.3 | 273 | 54.6 | +12.7 (+4.88%) | 1,300 |
